3401東証P貸借
業種 繊維製品
帝人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658.0 (24/05/28) | 1,156.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658.0 (24/05/28) | 1,156.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,380.0 | 1,389.0 | 1,316.5 | 1,324.0 | -48.5 | -3.5 | 5,628,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,757.0 | +0.1 | 1,740.1 | 5,291,900 | 175,600 | 1,263,800 | 7.20 |
| 4/10 | 1,755.0 | +5.0 | 1,724.0 | 5,592,300 | 200,400 | 1,227,200 | 6.12 |
| 4/3 | 1,672.0 | -7.6 | 1,780.2 | 11,519,600 | 334,100 | 1,288,600 | 3.86 |
| 3/27 | 1,810.0 | +15.5 | 1,703.1 | 12,184,700 | 390,500 | 1,225,300 | 3.14 |
| 3/19 | 1,567.0 | +4.8 | 1,553.0 | 10,963,900 | 356,300 | 1,164,300 | 3.27 |
| 3/13 | 1,496.0 | -16.7 | 1,635.2 | 15,318,700 | 330,400 | 1,242,700 | 3.76 |
| 3/6 | 1,796.0 | +1.2 | 1,872.9 | 26,473,500 | 528,000 | 1,710,300 | 3.24 |
| 2/28 | 1,775.0 | -10.3 | 1,848.4 | 4,670,400 | 276,800 | 173,700 | 0.63 |
| 2/21 | 1,979.0 | -1.5 | 1,986.9 | 3,314,700 | 260,400 | 180,900 | 0.69 |
| 2/14 | 2,010.0 | -3.7 | 2,021.4 | 2,612,300 | 226,600 | 166,500 | 0.73 |
| 2/7 | 2,088.0 | +5.7 | 2,051.4 | 6,648,900 | 208,000 | 158,600 | 0.76 |
| 1/31 | 1,975.0 | -1.8 | 1,967.1 | 5,069,600 | 164,200 | 173,900 | 1.06 |
| 1/24 | 2,012.0 | -3.2 | 2,041.1 | 2,762,200 | 237,600 | 181,700 | 0.76 |
| 1/17 | 2,079.0 | +3.6 | 2,042.0 | 2,665,500 | 232,100 | 172,300 | 0.74 |
| 1/10 | 2,006.0 | -1.9 | 2,015.3 | 3,453,600 | 171,900 | 185,800 | 1.08 |
| 12/30 | 2,045.0 | -0.5 | 2,043.2 | 517,700 | ー | ー | ー |
| 12/27 | 2,055.0 | -1.8 | 2,061.2 | 1,740,900 | 176,300 | 182,900 | 1.04 |
| 12/20 | 2,093.0 | -1.1 | 2,096.9 | 2,544,800 | 184,100 | 176,500 | 0.96 |
| 12/13 | 2,116.0 | +1.8 | 2,097.6 | 2,918,400 | 247,200 | 142,000 | 0.57 |
| 12/6 | 2,078.0 | +0.9 | 2,077.6 | 3,256,000 | 274,400 | 153,000 | 0.56 |
| 11/29 | 2,059.0 | +0.1 | 2,068.3 | 4,565,200 | 317,800 | 161,000 | 0.51 |
| 11/22 | 2,057.0 | -3.3 | 2,063.0 | 4,699,300 | 347,100 | 161,200 | 0.46 |
| 11/15 | 2,127.0 | +0.1 | 2,135.0 | 3,681,600 | 390,200 | 144,500 | 0.37 |
| 11/8 | 2,124.0 | -0.7 | 2,135.1 | 5,899,000 | 347,300 | 145,000 | 0.42 |
| 11/1 | 2,138.0 | -1.5 | 2,175.8 | 4,784,600 | 269,300 | 130,400 | 0.48 |
| 10/25 | 2,171.0 | +1.1 | 2,174.0 | 3,020,800 | 310,300 | 141,900 | 0.46 |
| 10/18 | 2,147.0 | +2.1 | 2,137.8 | 3,671,900 | 329,900 | 144,200 | 0.44 |
| 10/11 | 2,102.0 | +3.9 | 2,065.3 | 3,914,600 | 319,000 | 163,300 | 0.51 |
| 10/4 | 2,024.0 | -3.0 | 2,066.6 | 4,747,700 | 310,700 | 166,500 | 0.54 |
| 9/27 | 2,087.0 | +0.4 | 2,105.6 | 4,018,700 | 333,900 | 166,600 | 0.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
