3401東証P貸借
業種 繊維製品
帝人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658.0 (24/05/28) | 1,156.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658.0 (24/05/28) | 1,156.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,380.0 | 1,389.0 | 1,316.5 | 1,324.0 | -48.5 | -3.5 | 5,628,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,812.0 | +6.3 | 1,772.8 | 6,296,500 | 179,800 | 365,100 | 2.03 |
| 11/6 | 1,705.0 | +6.8 | 1,658.2 | 6,388,400 | 180,400 | 426,400 | 2.36 |
| 10/30 | 1,596.0 | -4.0 | 1,625.3 | 3,675,000 | 161,700 | 439,900 | 2.72 |
| 10/23 | 1,663.0 | -1.7 | 1,675.3 | 2,528,700 | 151,200 | 427,900 | 2.83 |
| 10/16 | 1,691.0 | -0.3 | 1,687.7 | 2,526,600 | 143,000 | 452,000 | 3.16 |
| 10/9 | 1,696.0 | +5.3 | 1,688.6 | 3,404,400 | 144,100 | 464,000 | 3.22 |
| 10/2 | 1,611.0 | -3.6 | 1,653.7 | 3,131,100 | 157,200 | 512,500 | 3.26 |
| 9/25 | 1,671.0 | -0.4 | 1,676.7 | 2,002,600 | 171,600 | 521,700 | 3.04 |
| 9/18 | 1,678.0 | -1.4 | 1,683.1 | 3,323,700 | 140,100 | 524,000 | 3.74 |
| 9/11 | 1,701.0 | +2.6 | 1,678.9 | 2,843,000 | 139,300 | 518,500 | 3.72 |
| 9/4 | 1,658.0 | -0.1 | 1,657.6 | 3,087,300 | 233,800 | 540,500 | 2.31 |
| 8/28 | 1,660.0 | -0.1 | 1,682.8 | 3,354,300 | 228,000 | 622,700 | 2.73 |
| 8/21 | 1,661.0 | -2.1 | 1,669.6 | 2,807,000 | 222,400 | 684,200 | 3.08 |
| 8/14 | 1,696.0 | +4.0 | 1,689.9 | 4,360,300 | 223,600 | 713,800 | 3.19 |
| 8/7 | 1,631.0 | +7.4 | 1,618.0 | 6,398,300 | 230,400 | 771,200 | 3.35 |
| 7/31 | 1,519.0 | -9.6 | 1,599.0 | 5,114,700 | 211,000 | 771,900 | 3.66 |
| 7/22 | 1,681.0 | -2.5 | 1,698.3 | 2,377,700 | 218,100 | 757,600 | 3.47 |
| 7/17 | 1,724.0 | +4.5 | 1,720.0 | 3,429,500 | 223,700 | 729,100 | 3.26 |
| 7/10 | 1,650.0 | -1.0 | 1,672.9 | 3,610,900 | 227,200 | 762,300 | 3.36 |
| 7/3 | 1,667.0 | -2.3 | 1,689.5 | 3,331,300 | 243,300 | 774,600 | 3.18 |
| 6/26 | 1,707.0 | -3.6 | 1,736.6 | 3,409,300 | 233,300 | 797,400 | 3.42 |
| 6/19 | 1,770.0 | +1.3 | 1,763.7 | 3,941,200 | 186,900 | 758,700 | 4.06 |
| 6/12 | 1,747.0 | -5.7 | 1,797.2 | 4,818,500 | 178,600 | 761,200 | 4.26 |
| 6/5 | 1,852.0 | +5.0 | 1,801.4 | 4,877,300 | 190,700 | 837,900 | 4.39 |
| 5/29 | 1,764.0 | +5.4 | 1,748.1 | 5,873,300 | 188,500 | 1,019,100 | 5.41 |
| 5/22 | 1,674.0 | +1.3 | 1,678.5 | 3,917,000 | 186,000 | 1,219,100 | 6.55 |
| 5/15 | 1,652.0 | -1.7 | 1,665.8 | 5,105,400 | 178,900 | 1,272,400 | 7.11 |
| 5/8 | 1,681.0 | +0.9 | 1,668.2 | 2,335,700 | ー | ー | ー |
| 5/1 | 1,666.0 | -3.0 | 1,716.7 | 4,523,900 | 173,900 | 1,346,500 | 7.74 |
| 4/24 | 1,717.0 | -2.3 | 1,717.5 | 4,303,800 | 193,800 | 1,241,100 | 6.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
