3401東証P貸借
業種 繊維製品
帝人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658.0 (24/05/28) | 1,156.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658.0 (24/05/28) | 1,156.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,380.0 | 1,389.0 | 1,316.5 | 1,324.0 | -48.5 | -3.5 | 5,628,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,766.0 | -1.9 | 1,795.5 | 5,195,800 | 237,500 | 619,900 | 2.61 |
| 6/4 | 1,800.0 | -0.9 | 1,773.7 | 7,756,000 | 228,300 | 602,300 | 2.64 |
| 5/28 | 1,816.0 | +2.0 | 1,786.1 | 27,471,300 | 246,300 | 496,800 | 2.02 |
| 5/21 | 1,781.0 | -2.7 | 1,772.7 | 8,867,500 | 229,800 | 518,000 | 2.25 |
| 5/14 | 1,831.0 | -1.4 | 1,843.2 | 9,014,000 | 260,200 | 450,600 | 1.73 |
| 5/7 | 1,857.0 | +3.3 | 1,850.5 | 3,341,600 | ー | ー | ー |
| 4/30 | 1,798.0 | +1.1 | 1,794.7 | 3,576,700 | 280,200 | 544,400 | 1.94 |
| 4/23 | 1,779.0 | -2.3 | 1,800.7 | 5,330,500 | 321,900 | 569,900 | 1.77 |
| 4/16 | 1,820.0 | -1.5 | 1,826.3 | 4,728,000 | 321,600 | 521,200 | 1.62 |
| 4/9 | 1,848.0 | -3.0 | 1,871.9 | 4,957,300 | 320,000 | 508,900 | 1.59 |
| 4/2 | 1,906.0 | -2.1 | 1,930.3 | 5,934,800 | 323,300 | 377,600 | 1.17 |
| 3/26 | 1,946.0 | -2.6 | 1,953.9 | 4,579,800 | 382,600 | 403,700 | 1.06 |
| 3/19 | 1,997.0 | +2.5 | 1,985.7 | 5,080,700 | 318,500 | 396,900 | 1.25 |
| 3/12 | 1,948.0 | +0.4 | 1,937.9 | 5,358,400 | 320,300 | 406,600 | 1.27 |
| 3/5 | 1,941.0 | +6.1 | 1,882.6 | 5,218,600 | 324,900 | 438,800 | 1.35 |
| 2/26 | 1,830.0 | -1.8 | 1,870.3 | 4,671,200 | 332,400 | 484,900 | 1.46 |
| 2/19 | 1,864.0 | -0.9 | 1,877.5 | 4,418,000 | 332,700 | 526,000 | 1.58 |
| 2/12 | 1,880.0 | -5.0 | 1,928.4 | 7,070,600 | 306,800 | 554,500 | 1.81 |
| 2/5 | 1,979.0 | +3.5 | 1,967.6 | 3,629,700 | 259,300 | 243,100 | 0.94 |
| 1/29 | 1,913.0 | -1.0 | 1,953.4 | 6,967,300 | 266,400 | 235,300 | 0.88 |
| 1/22 | 1,933.0 | -1.7 | 1,917.4 | 5,031,800 | 251,800 | 273,900 | 1.09 |
| 1/15 | 1,967.0 | +0.7 | 1,992.6 | 3,760,400 | 221,300 | 234,400 | 1.06 |
| 1/8 | 1,954.0 | +0.7 | 1,927.3 | 3,003,900 | 243,500 | 224,000 | 0.92 |
| 12/30 | 1,940.0 | +2.5 | 1,939.9 | 2,210,000 | 244,600 | 224,000 | 0.92 |
| 12/25 | 1,893.0 | -2.2 | 1,895.4 | 3,582,100 | 251,500 | 209,300 | 0.83 |
| 12/18 | 1,936.0 | -2.0 | 1,946.9 | 4,528,900 | 263,500 | 282,600 | 1.07 |
| 12/11 | 1,975.0 | +2.9 | 1,950.2 | 5,060,400 | 261,300 | 281,100 | 1.08 |
| 12/4 | 1,919.0 | +5.1 | 1,844.8 | 7,149,900 | 244,400 | 311,000 | 1.27 |
| 11/27 | 1,826.0 | -1.1 | 1,850.4 | 3,835,800 | 208,700 | 319,700 | 1.53 |
| 11/20 | 1,847.0 | +1.9 | 1,833.3 | 4,878,000 | 185,800 | 333,300 | 1.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
