3401東証P貸借
業種 繊維製品
帝人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658.0 (24/05/28) | 1,156.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658.0 (24/05/28) | 1,156.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,380.0 | 1,389.0 | 1,316.5 | 1,324.0 | -48.5 | -3.5 | 5,628,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,451.0 | +2.5 | 1,446.1 | 3,043,100 | 288,400 | 1,846,400 | 6.40 |
| 12/30 | 1,415.0 | +0.4 | 1,405.7 | 2,585,100 | 288,000 | 2,054,600 | 7.13 |
| 12/24 | 1,410.0 | +0.9 | 1,390.6 | 3,968,900 | 280,700 | 1,943,400 | 6.92 |
| 12/17 | 1,398.0 | +1.8 | 1,388.5 | 5,259,000 | 282,200 | 2,058,400 | 7.29 |
| 12/10 | 1,374.0 | +2.5 | 1,371.6 | 4,787,100 | 283,300 | 2,180,900 | 7.70 |
| 12/3 | 1,340.0 | -2.6 | 1,322.5 | 7,647,500 | 253,000 | 2,383,300 | 9.42 |
| 11/26 | 1,375.0 | -3.4 | 1,393.4 | 4,082,700 | 232,400 | 2,439,000 | 10.49 |
| 11/19 | 1,423.0 | -2.6 | 1,425.2 | 5,775,200 | 236,400 | 2,300,600 | 9.73 |
| 11/12 | 1,461.0 | -4.7 | 1,473.3 | 6,844,700 | 234,600 | 2,092,800 | 8.92 |
| 11/5 | 1,533.0 | +0.3 | 1,542.1 | 3,716,600 | 183,800 | 1,646,500 | 8.96 |
| 10/29 | 1,529.0 | -2.0 | 1,530.9 | 4,225,500 | 192,200 | 1,738,400 | 9.04 |
| 10/22 | 1,560.0 | -2.2 | 1,574.1 | 3,830,800 | 214,100 | 1,533,900 | 7.16 |
| 10/15 | 1,595.0 | +3.9 | 1,569.4 | 4,481,000 | 186,700 | 1,486,500 | 7.96 |
| 10/8 | 1,535.0 | -1.4 | 1,547.6 | 8,808,500 | 226,500 | 1,799,000 | 7.94 |
| 10/1 | 1,556.0 | -3.7 | 1,595.4 | 6,253,900 | 205,200 | 1,626,100 | 7.92 |
| 9/24 | 1,616.0 | -2.4 | 1,615.3 | 3,560,100 | 190,000 | 1,418,500 | 7.47 |
| 9/17 | 1,656.0 | -0.6 | 1,663.1 | 6,270,100 | 193,500 | 1,266,700 | 6.55 |
| 9/10 | 1,666.0 | +3.8 | 1,635.3 | 6,651,500 | 182,500 | 1,378,800 | 7.56 |
| 9/3 | 1,605.0 | +3.2 | 1,590.2 | 5,332,600 | 194,000 | 1,475,700 | 7.61 |
| 8/27 | 1,556.0 | -2.0 | 1,573.4 | 5,940,800 | 206,700 | 1,472,400 | 7.12 |
| 8/20 | 1,588.0 | -3.8 | 1,605.2 | 5,723,900 | 203,100 | 1,108,800 | 5.46 |
| 8/13 | 1,650.0 | -0.7 | 1,656.4 | 3,751,700 | 198,300 | 872,100 | 4.40 |
| 8/6 | 1,662.0 | +1.0 | 1,672.0 | 4,353,400 | 193,400 | 800,000 | 4.14 |
| 7/30 | 1,646.0 | -0.1 | 1,653.1 | 4,120,600 | 214,600 | 792,800 | 3.69 |
| 7/21 | 1,647.0 | -2.5 | 1,660.5 | 2,119,600 | 258,000 | 770,900 | 2.99 |
| 7/16 | 1,689.0 | +3.4 | 1,678.9 | 5,404,200 | 272,100 | 765,800 | 2.81 |
| 7/9 | 1,633.0 | -3.7 | 1,651.0 | 5,446,100 | 279,300 | 853,200 | 3.05 |
| 7/2 | 1,696.0 | -1.8 | 1,702.7 | 4,364,200 | 299,700 | 735,200 | 2.45 |
| 6/25 | 1,727.0 | +1.1 | 1,714.6 | 4,708,300 | 276,900 | 762,400 | 2.75 |
| 6/18 | 1,708.0 | -3.3 | 1,734.1 | 8,698,800 | 233,600 | 808,800 | 3.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
