3401東証P貸借
業種 繊維製品
帝人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658.0 (24/05/28) | 1,156.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658.0 (24/05/28) | 1,156.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,380.0 | 1,389.0 | 1,316.5 | 1,324.0 | -48.5 | -3.5 | 5,628,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,424.0 | +1.3 | 1,419.3 | 3,439,000 | 121,400 | 659,300 | 5.43 |
| 7/29 | 1,406.0 | -2.8 | 1,430.3 | 3,305,700 | 125,600 | 678,600 | 5.40 |
| 7/22 | 1,447.0 | +3.2 | 1,438.2 | 3,444,200 | 166,200 | 693,600 | 4.17 |
| 7/15 | 1,402.0 | -1.2 | 1,410.0 | 3,260,700 | 173,300 | 737,800 | 4.26 |
| 7/8 | 1,419.0 | +0.8 | 1,409.5 | 4,011,400 | 248,000 | 818,600 | 3.30 |
| 7/1 | 1,408.0 | +0.7 | 1,414.8 | 3,472,700 | 250,600 | 850,100 | 3.39 |
| 6/24 | 1,398.0 | -1.1 | 1,385.2 | 4,781,400 | 241,500 | 930,900 | 3.85 |
| 6/17 | 1,414.0 | +2.8 | 1,394.3 | 5,738,700 | 271,400 | 866,200 | 3.19 |
| 6/10 | 1,376.0 | +1.9 | 1,389.4 | 3,866,000 | 266,800 | 937,200 | 3.51 |
| 6/3 | 1,350.0 | +2.0 | 1,345.6 | 3,637,300 | 275,500 | 919,400 | 3.34 |
| 5/27 | 1,323.0 | -0.7 | 1,329.3 | 4,155,100 | 278,000 | 937,000 | 3.37 |
| 5/20 | 1,332.0 | 0.0 | 1,330.2 | 3,974,900 | 274,300 | 935,700 | 3.41 |
| 5/13 | 1,332.0 | -5.5 | 1,375.7 | 5,954,100 | 298,700 | 937,900 | 3.14 |
| 5/6 | 1,409.0 | +1.5 | 1,387.3 | 1,839,400 | ー | ー | ー |
| 4/28 | 1,388.0 | +1.0 | 1,358.7 | 3,566,600 | 312,600 | 1,126,400 | 3.60 |
| 4/22 | 1,374.0 | +5.1 | 1,340.8 | 3,929,100 | 311,600 | 1,189,400 | 3.82 |
| 4/15 | 1,308.0 | -1.4 | 1,312.9 | 3,189,100 | 306,400 | 1,319,400 | 4.31 |
| 4/8 | 1,326.0 | -2.9 | 1,327.9 | 4,709,200 | 317,100 | 1,404,500 | 4.43 |
| 4/1 | 1,365.0 | -2.7 | 1,386.4 | 3,853,300 | 313,500 | 1,428,400 | 4.56 |
| 3/25 | 1,403.0 | +1.9 | 1,399.9 | 3,282,900 | 390,000 | 1,548,400 | 3.97 |
| 3/18 | 1,377.0 | +6.4 | 1,341.5 | 5,974,900 | 306,000 | 1,745,700 | 5.70 |
| 3/11 | 1,294.0 | -3.9 | 1,285.0 | 6,113,000 | 309,800 | 1,834,500 | 5.92 |
| 3/4 | 1,347.0 | -1.5 | 1,358.3 | 5,228,300 | 349,900 | 1,850,300 | 5.29 |
| 2/25 | 1,368.0 | -3.5 | 1,390.7 | 3,461,500 | 367,600 | 1,805,300 | 4.91 |
| 2/18 | 1,417.0 | -0.4 | 1,420.0 | 3,558,600 | 360,300 | 1,733,600 | 4.81 |
| 2/10 | 1,423.0 | -2.2 | 1,398.0 | 7,354,400 | 369,800 | 1,811,100 | 4.90 |
| 2/4 | 1,455.0 | -0.5 | 1,439.1 | 3,742,600 | 361,500 | 1,605,700 | 4.44 |
| 1/28 | 1,462.0 | +0.3 | 1,442.3 | 3,551,000 | 365,400 | 1,650,000 | 4.52 |
| 1/21 | 1,458.0 | -1.4 | 1,467.8 | 4,064,700 | 300,800 | 1,661,900 | 5.52 |
| 1/14 | 1,479.0 | +1.9 | 1,476.9 | 2,984,000 | 287,100 | 1,752,800 | 6.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
