3401東証P貸借
業種 繊維製品
帝人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658.0 (24/05/28) | 1,156.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658.0 (24/05/28) | 1,156.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,380.0 | 1,389.0 | 1,316.5 | 1,324.0 | -48.5 | -3.5 | 5,628,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,426.0 | -2.1 | 1,424.6 | 4,287,200 | 246,800 | 379,300 | 1.54 |
| 2/24 | 1,457.0 | +2.4 | 1,451.5 | 3,269,500 | 266,200 | 524,400 | 1.97 |
| 2/17 | 1,423.0 | +3.3 | 1,397.5 | 3,782,600 | 306,500 | 491,700 | 1.60 |
| 2/10 | 1,378.0 | +5.7 | 1,335.3 | 8,276,600 | 392,600 | 454,200 | 1.16 |
| 2/3 | 1,304.0 | -0.2 | 1,319.0 | 2,351,500 | 362,000 | 469,100 | 1.30 |
| 1/27 | 1,306.0 | +0.9 | 1,297.5 | 2,767,500 | 362,000 | 472,900 | 1.31 |
| 1/20 | 1,294.0 | +2.2 | 1,283.8 | 2,342,900 | 355,300 | 468,300 | 1.32 |
| 1/13 | 1,266.0 | -1.1 | 1,272.3 | 2,459,000 | 365,200 | 532,200 | 1.46 |
| 1/6 | 1,280.0 | -0.6 | 1,277.6 | 1,671,300 | 271,900 | 510,400 | 1.88 |
| 12/30 | 1,288.0 | -0.2 | 1,291.5 | 1,792,100 | 297,100 | 512,400 | 1.72 |
| 12/23 | 1,291.0 | -1.9 | 1,301.6 | 4,370,500 | 239,500 | 535,100 | 2.23 |
| 12/16 | 1,316.0 | +0.7 | 1,317.4 | 3,309,700 | 139,500 | 547,800 | 3.93 |
| 12/9 | 1,307.0 | +0.8 | 1,294.3 | 3,438,300 | 125,100 | 571,400 | 4.57 |
| 12/2 | 1,297.0 | -2.3 | 1,325.7 | 4,736,000 | 169,200 | 565,700 | 3.34 |
| 11/25 | 1,327.0 | +5.6 | 1,304.2 | 3,707,000 | 176,300 | 611,700 | 3.47 |
| 11/18 | 1,257.0 | +1.3 | 1,246.7 | 4,210,500 | 132,900 | 660,800 | 4.97 |
| 11/11 | 1,241.0 | -8.4 | 1,242.7 | 10,282,300 | 127,300 | 784,400 | 6.16 |
| 11/4 | 1,355.0 | +1.6 | 1,357.0 | 2,657,700 | 119,000 | 656,300 | 5.52 |
| 10/28 | 1,334.0 | -2.6 | 1,354.9 | 3,086,500 | 112,700 | 693,000 | 6.15 |
| 10/21 | 1,370.0 | -2.1 | 1,384.6 | 2,094,400 | 92,000 | 639,200 | 6.95 |
| 10/14 | 1,400.0 | -0.7 | 1,387.6 | 2,703,400 | 80,800 | 600,300 | 7.43 |
| 10/7 | 1,410.0 | +0.6 | 1,400.9 | 4,013,500 | 78,500 | 574,400 | 7.32 |
| 9/30 | 1,402.0 | -4.0 | 1,422.8 | 4,424,700 | 108,900 | 560,600 | 5.15 |
| 9/22 | 1,461.0 | +0.5 | 1,471.6 | 2,140,600 | 115,100 | 558,200 | 4.85 |
| 9/16 | 1,454.0 | -1.7 | 1,456.5 | 3,827,800 | 133,600 | 583,000 | 4.36 |
| 9/9 | 1,479.0 | +1.3 | 1,461.9 | 3,232,700 | 122,000 | 549,100 | 4.50 |
| 9/2 | 1,460.0 | -1.4 | 1,467.7 | 2,709,000 | 146,600 | 545,100 | 3.72 |
| 8/26 | 1,481.0 | +0.5 | 1,474.2 | 1,897,600 | 149,900 | 543,600 | 3.63 |
| 8/19 | 1,474.0 | +0.7 | 1,466.4 | 2,525,300 | 147,900 | 552,300 | 3.73 |
| 8/12 | 1,464.0 | +2.8 | 1,447.7 | 5,127,800 | 138,800 | 573,000 | 4.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
