3401東証P貸借
業種 繊維製品
帝人 株価時系列データ
PTS
1,370.7
円
取引時間外
(18:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658.0 (24/05/28) | 1,156.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658.0 (24/05/28) | 1,156.5 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,353.0 | 1,658.0 | 1,156.5 | 1,372.5 | +36.0 | +2.7 | 242,908,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,282.0 | 1,635.0 | 1,251.0 | 1,336.5 | +48.5 | +3.8 | 211,994,700 |
| 2022 | 1,420.0 | 1,502.0 | 1,201.0 | 1,288.0 | -127.0 | -9.0 | 202,774,300 |
| 2021 | 1,939.0 | 2,076.0 | 1,300.0 | 1,415.0 | -525.0 | -27.1 | 293,676,300 |
| 2020 | 2,016.0 | 2,145.0 | 1,426.0 | 1,940.0 | -105.0 | -5.1 | 266,883,600 |
| 2019 | 1,718.0 | 2,211.0 | 1,711.0 | 2,045.0 | +288.0 | +16.4 | 194,322,800 |
| 2018 | 2,540.0 | 2,603.0 | 1,652.0 | 1,757.0 | -753.0 | -30.0 | 286,913,000 |
| 2017 | 2,384.0 | 2,534.0 | 2,018.0 | 2,510.0 | +141.0 | +6.0 | 396,007,000 |
| 2016 | 2,045.0 | 2,405.0 | 1,645.0 | 2,369.0 | +294.0 | +14.2 | 370,320,700 |
| 2015 | 1,600.0 | 2,495.0 | 1,525.0 | 2,075.0 | +470.0 | +29.3 | 403,058,800 |
| 2014 | 1,170.0 | 1,685.0 | 1,115.0 | 1,605.0 | +435.0 | +37.2 | 346,184,400 |
| 2013 | 1,135.0 | 1,425.0 | 980.0 | 1,170.0 | +105.0 | +9.9 | 391,964,000 |
| 2012 | 1,195.0 | 1,485.0 | 780.0 | 1,065.0 | -120.0 | -10.1 | 342,720,000 |
| 2011 | 1,765.0 | 2,200.0 | 1,075.0 | 1,185.0 | -550.0 | -31.7 | 368,360,000 |
| 2010 | 1,505.0 | 1,760.0 | 1,235.0 | 1,735.0 | +235.0 | +15.7 | 246,406,800 |
| 2009 | 1,270.0 | 1,735.0 | 830.0 | 1,500.0 | +245.0 | +19.5 | 247,223,800 |
| 2008 | 2,350.0 | 2,355.0 | 1,095.0 | 1,255.0 | -1,140.0 | -47.6 | 300,731,400 |
| 2007 | 3,705.0 | 3,830.0 | 2,305.0 | 2,395.0 | -1,270.0 | -34.7 | 345,836,600 |
| 2006 | 3,780.0 | 4,495.0 | 2,970.0 | 3,665.0 | -80.0 | -2.1 | 345,578,800 |
| 2005 | 2,235.0 | 3,870.0 | 2,020.0 | 3,745.0 | +1,520.0 | +68.3 | 237,219,800 |
| 2004 | 1,590.0 | 2,245.0 | 1,500.0 | 2,225.0 | +650.0 | +41.3 | 214,343,600 |
| 2003 | 1,445.0 | 1,745.0 | 1,250.0 | 1,575.0 | +155.0 | +10.9 | 215,304,200 |
| 2002 | 2,550.0 | 2,590.0 | 1,240.0 | 1,420.0 | -1,095.0 | -43.5 | 165,438,400 |
| 2001 | 2,850.0 | 3,795.0 | 2,015.0 | 2,515.0 | -435.0 | -14.8 | 123,414,200 |
| 2000 | 1,860.0 | 2,965.0 | 1,715.0 | 2,950.0 | +1,065.0 | +56.5 | 99,398,400 |
| 1999 | 2,070.0 | 2,800.0 | 1,870.0 | 1,885.0 | -195.0 | -9.4 | 79,808,200 |
| 1998 | 1,355.0 | 2,250.0 | 1,110.0 | 2,080.0 | +715.0 | +52.4 | 63,033,000 |
| 1997 | 2,530.0 | 2,835.0 | 1,100.0 | 1,365.0 | -1,165.0 | -46.1 | 49,739,200 |
| 1996 | 2,740.0 | 3,030.0 | 2,410.0 | 2,530.0 | -110.0 | -4.2 | 53,629,800 |
| 1995 | 2,630.0 | 2,690.0 | 2,000.0 | 2,640.0 | +15.0 | +0.6 | 46,089,600 |
| 1994 | 2,015.0 | 3,025.0 | 2,000.0 | 2,625.0 | +600.0 | +29.6 | 57,278,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
