3402東証P貸借
業種 繊維製品
東レ 株価時系列データ
PTS
997.7
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,034.5 (24/12/17) | 633.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,034.5 (24/12/17) | 633.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 951.4 | 1,034.5 | 950.0 | 998.4 | +44.1 | +4.6 | 82,666,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/05 | 370.0 | 384.0 | 346.0 | 362.0 | -9.0 | -2.4 | 55,778,000 |
| 02/04 | 356.0 | 395.0 | 335.0 | 371.0 | +19.0 | +5.4 | 85,417,000 |
| 02/03 | 328.0 | 376.0 | 318.0 | 352.0 | +29.0 | +9.0 | 61,586,000 |
| 02/02 | 312.0 | 339.0 | 299.0 | 323.0 | +8.0 | +2.5 | 54,062,000 |
| 02/01 | 317.0 | 332.0 | 306.0 | 315.0 | -2.0 | -0.6 | 46,979,000 |
| 01/12 | 340.0 | 341.0 | 300.0 | 317.0 | -20.0 | -5.9 | 69,038,000 |
| 01/11 | 336.0 | 356.0 | 301.0 | 337.0 | 0 | 0.0 | 48,294,000 |
| 01/10 | 329.0 | 356.0 | 310.0 | 337.0 | +15.0 | +4.7 | 81,348,000 |
| 01/09 | 389.0 | 390.0 | 300.0 | 322.0 | -71.0 | -18.1 | 81,163,000 |
| 01/08 | 418.0 | 436.0 | 386.0 | 393.0 | -22.0 | -5.3 | 135,297,000 |
| 01/07 | 508.0 | 528.0 | 404.0 | 415.0 | -83.0 | -16.7 | 57,733,000 |
| 01/06 | 536.0 | 585.0 | 489.0 | 498.0 | -37.0 | -6.9 | 56,379,000 |
| 01/05 | 560.0 | 572.0 | 523.0 | 535.0 | -20.0 | -3.6 | 54,902,000 |
| 01/04 | 490.0 | 562.0 | 470.0 | 555.0 | +50.0 | +9.9 | 65,746,000 |
| 01/03 | 429.0 | 530.0 | 412.0 | 505.0 | +76.0 | +17.7 | 90,760,000 |
| 01/02 | 417.0 | 439.0 | 408.0 | 429.0 | +10.0 | +2.4 | 28,322,000 |
| 01/01 | 440.0 | 441.0 | 396.0 | 419.0 | -11.0 | -2.6 | 31,827,000 |
| 00/12 | 436.0 | 446.0 | 418.0 | 430.0 | -13.0 | -2.9 | 37,081,000 |
| 00/11 | 423.0 | 447.0 | 423.0 | 443.0 | +18.0 | +4.2 | 42,548,000 |
| 00/10 | 418.0 | 429.0 | 403.0 | 425.0 | +3.0 | +0.7 | 35,018,000 |
| 00/09 | 403.0 | 427.0 | 385.0 | 422.0 | +32.0 | +8.2 | 42,704,000 |
| 00/08 | 390.0 | 406.0 | 376.0 | 390.0 | -3.0 | -0.8 | 54,251,000 |
| 00/07 | 440.0 | 455.0 | 384.0 | 393.0 | -37.0 | -8.6 | 52,790,000 |
| 00/06 | 405.0 | 444.0 | 397.0 | 430.0 | +20.0 | +4.9 | 55,670,000 |
| 00/05 | 390.0 | 432.0 | 380.0 | 410.0 | +18.0 | +4.6 | 63,366,000 |
| 00/04 | 396.0 | 428.0 | 374.0 | 392.0 | -4.0 | -1.0 | 56,193,000 |
| 00/03 | 350.0 | 403.0 | 335.0 | 396.0 | +46.0 | +13.1 | 71,697,000 |
| 00/02 | 452.0 | 454.0 | 326.0 | 350.0 | -106.0 | -23.3 | 89,424,000 |
| 00/01 | 400.0 | 484.0 | 396.0 | 456.0 | ー | ー | 52,809,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
