！決算発表予定日 2024/05/13
3402東証P貸借
業種 繊維製品
東レ 株価時系列データ
PTS
692.7
円
(09:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 845.7 (23/09/15) | 659.5 (24/02/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 758.9 (24/04/10) | 659.5 (24/02/09) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 741.0 | 758.9 | 659.5 | 692.8 | -40.3 | -5.5 | 519,676,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 734.3 | 845.7 | 702.0 | 733.1 | -3.5 | -0.5 | 1,268,662,900 |
| 2022 | 694.8 | 817.8 | 550.5 | 736.6 | +54.8 | +8.0 | 1,499,669,000 |
| 2021 | 612.2 | 776.4 | 593.3 | 681.8 | +70.9 | +11.6 | 1,385,603,000 |
| 2020 | 732.0 | 769.9 | 397.4 | 610.9 | -130.2 | -17.6 | 1,759,260,000 |
| 2019 | 762.3 | 848.5 | 680.8 | 741.1 | -30.9 | -4.0 | 1,406,873,000 |
| 2018 | 1,074.5 | 1,137.0 | 737.3 | 772.0 | -290.5 | -27.3 | 1,409,039,000 |
| 2017 | 961.2 | 1,208.0 | 903.1 | 1,062.5 | +116.3 | +12.3 | 1,385,937,000 |
| 2016 | 1,129.5 | 1,129.5 | 854.0 | 946.2 | -183.8 | -16.3 | 1,623,814,000 |
| 2015 | 967.7 | 1,146.0 | 928.1 | 1,130.0 | +161.8 | +16.7 | 1,756,564,000 |
| 2014 | 729.0 | 999.8 | 626.0 | 968.2 | +240.2 | +33.0 | 1,670,526,000 |
| 2013 | 548.0 | 786.0 | 490.0 | 728.0 | +201.0 | +38.1 | 2,121,883,000 |
| 2012 | 558.0 | 631.0 | 421.0 | 527.0 | -24.0 | -4.4 | 1,744,159,000 |
| 2011 | 492.0 | 643.0 | 444.0 | 551.0 | +66.0 | +13.6 | 2,261,148,000 |
| 2010 | 504.0 | 561.0 | 420.0 | 485.0 | -18.0 | -3.6 | 1,701,505,000 |
| 2009 | 465.0 | 591.0 | 350.0 | 503.0 | +51.0 | +11.3 | 1,447,321,000 |
| 2008 | 863.0 | 868.0 | 350.0 | 452.0 | -423.0 | -48.3 | 2,879,999,000 |
| 2007 | 897.0 | 998.0 | 804.0 | 875.0 | -17.0 | -1.9 | 2,763,822,000 |
| 2006 | 975.0 | 1,128.0 | 806.0 | 892.0 | -70.0 | -7.3 | 2,392,040,000 |
| 2005 | 478.0 | 984.0 | 454.0 | 962.0 | +482.0 | +100.4 | 1,562,801,000 |
| 2004 | 453.0 | 557.0 | 391.0 | 480.0 | +32.0 | +7.1 | 1,331,711,000 |
| 2003 | 255.0 | 481.0 | 238.0 | 448.0 | +196.0 | +77.8 | 1,033,678,000 |
| 2002 | 317.0 | 395.0 | 230.0 | 252.0 | -65.0 | -20.5 | 668,373,000 |
| 2001 | 440.0 | 585.0 | 300.0 | 317.0 | -113.0 | -26.3 | 800,809,000 |
| 2000 | 400.0 | 484.0 | 326.0 | 430.0 | +34.0 | +8.6 | 653,551,000 |
| 1999 | 580.0 | 665.0 | 392.0 | 396.0 | -194.0 | -32.9 | 597,703,000 |
| 1998 | 555.0 | 745.0 | 502.0 | 590.0 | +5.0 | +0.9 | 372,054,000 |
| 1997 | 725.0 | 841.0 | 507.0 | 585.0 | -130.0 | -18.2 | 395,415,000 |
| 1996 | 700.0 | 790.0 | 651.0 | 715.0 | +35.0 | +5.2 | 352,708,000 |
| 1995 | 725.0 | 728.0 | 491.0 | 680.0 | -45.0 | -6.2 | 280,275,000 |
| 1994 | 575.0 | 786.0 | 575.0 | 725.0 | +153.0 | +26.8 | 413,184,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて