！決算発表予定日 2024/05/13
3402東証P貸借
業種 繊維製品
東レ 株価時系列データ
PTS
711
円
(23:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 845.7 (23/09/15) | 659.5 (24/02/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 758.9 (24/04/10) | 659.5 (24/02/09) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 741.0 | 758.9 | 659.5 | 715.2 | -17.9 | -2.4 | 541,771,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 663.0 | 723.0 | 555.0 | 572.0 | -81.0 | -12.4 | 344,269,000 |
| 1992 | 650.0 | 698.0 | 530.0 | 653.0 | +17.0 | +2.7 | 353,874,000 |
| 1991 | 575.0 | 709.0 | 550.0 | 636.0 | +56.0 | +9.7 | 343,485,000 |
| 1990 | 1,020.0 | 1,040.0 | 532.0 | 580.0 | -430.0 | -42.6 | 444,465,000 |
| 1989 | 878.0 | 1,100.0 | 860.0 | 1,010.0 | +142.0 | +16.4 | 1,061,349,000 |
| 1988 | 685.0 | 989.0 | 671.0 | 868.0 | +178.0 | +25.8 | 1,854,347,000 |
| 1987 | 550.0 | 939.0 | 550.0 | 690.0 | +130.0 | +23.2 | 1,700,406,000 |
| 1986 | 520.0 | 781.0 | 484.0 | 560.0 | +40.0 | +7.7 | 1,050,934,000 |
| 1985 | 453.0 | 584.0 | 423.0 | 520.0 | +72.0 | +16.1 | 823,542,000 |
| 1984 | 430.0 | 508.0 | 375.0 | 448.0 | +23.0 | +5.4 | 417,987,000 |
| 1983 | 360.0 | 449.0 | 338.0 | 425.0 | +68.0 | +19.1 | 517,840,000 |
| 1982 | 441.0 | 468.0 | 309.0 | 357.0 | -80.0 | -18.3 | 592,884,000 |
| 1981 | 272.0 | 499.0 | 264.0 | 437.0 | +170.0 | +63.7 | 1,497,301,000 |
| 1980 | 211.0 | 277.0 | 205.0 | 267.0 | +57.0 | +27.1 | 1,088,805,000 |
| 1979 | 185.0 | 222.0 | 153.0 | 210.0 | +25.0 | +13.5 | 1,014,139,000 |
| 1978 | 120.0 | 186.0 | 114.0 | 185.0 | +71.0 | +62.3 | 836,948,000 |
| 1977 | 136.0 | 140.0 | 94.0 | 114.0 | -21.0 | -15.6 | 181,005,000 |
| 1976 | 143.6 | 166.0 | 120.0 | 135.0 | -4.0 | -2.9 | 253,778,593 |
| 1975 | 120.8 | 156.3 | 112.7 | 139.0 | +20.0 | +16.8 | 208,214,526 |
| 1974 | 171.8 | 204.5 | 109.0 | 119.0 | -51.8 | -30.3 | 500,041,815 |
| 1973 | 204.5 | 265.4 | 146.3 | 170.8 | -31.9 | -15.7 | 836,235,442 |
| 1972 | 88.1 | 206.3 | 81.8 | 202.7 | +114.6 | +130.1 | 745,812,998 |
| 1971 | 96.2 | 119.0 | 73.6 | 88.1 | -8.1 | -8.4 | 113,650,414 |
| 1970 | 123.8 | 148.8 | 95.3 | 96.2 | -26.7 | -21.7 | 268,162,969 |
| 1969 | 111.3 | 140.8 | 105.1 | 122.9 | +13.3 | +12.1 | 488,650,651 |
| 1968 | 96.2 | 176.4 | 89.1 | 109.6 | +13.4 | +13.9 | 0 |
| 1967 | 106.9 | 122.9 | 94.4 | 96.2 | -9.8 | -9.3 | 0 |
| 1966 | 114.9 | 139.0 | 102.4 | 106.0 | -8.0 | -7.0 | 0 |
| 1965 | 145.2 | 153.2 | 82.8 | 114.0 | -33.0 | -22.5 | 0 |
| 1964 | 148.8 | 167.5 | 129.2 | 147.0 | -3.6 | -2.4 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて