！決算発表予定日 2024/05/13
3402東証P貸借
業種 繊維製品
東レ 株価時系列データ
PTS
701.2
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 845.7 (23/09/15) | 659.5 (24/02/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 758.9 (24/04/10) | 659.5 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 721.0 | 730.2 | 691.6 | 702.8 | -11.9 | -1.7 | 31,147,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 714.7 | -3.1 | 718.4 | 39,296,800 | 965,100 | 5,133,700 | 5.32 |
| 4/12 | 737.7 | +0.7 | 739.1 | 32,293,200 | 986,800 | 4,532,100 | 4.59 |
| 4/5 | 732.7 | -1.0 | 721.3 | 31,677,300 | 617,500 | 4,485,000 | 7.26 |
| 3/29 | 740.1 | -0.9 | 736.2 | 26,654,700 | 594,400 | 4,339,000 | 7.30 |
| 3/22 | 746.5 | +4.0 | 732.2 | 32,980,900 | 598,700 | 4,482,100 | 7.49 |
| 3/15 | 717.8 | +1.5 | 706.4 | 36,965,600 | 280,600 | 4,668,000 | 16.64 |
| 3/8 | 707.0 | +1.9 | 692.1 | 29,832,000 | 317,300 | 5,241,200 | 16.52 |
| 3/1 | 694.0 | +0.2 | 692.9 | 33,130,700 | 283,400 | 5,726,000 | 20.20 |
| 2/22 | 692.5 | +1.3 | 693.0 | 20,627,200 | 200,100 | 5,555,600 | 27.76 |
| 2/16 | 683.5 | +1.3 | 682.7 | 39,324,600 | 194,300 | 5,585,100 | 28.74 |
| 2/9 | 674.7 | -8.6 | 705.3 | 56,679,400 | 225,700 | 5,584,100 | 24.74 |
| 2/2 | 738.2 | +2.2 | 735.0 | 25,931,900 | 185,100 | 4,213,300 | 22.76 |
| 1/26 | 722.3 | +0.7 | 723.6 | 27,562,900 | 167,500 | 4,916,800 | 29.35 |
| 1/19 | 717.3 | -3.3 | 728.5 | 28,034,800 | 213,500 | 4,226,100 | 19.79 |
| 1/12 | 741.8 | -0.7 | 744.8 | 21,559,800 | 237,900 | 3,301,900 | 13.88 |
| 1/5 | 746.8 | +1.9 | 744.4 | 10,271,500 | ー | ー | ー |
| 12/29 | 733.1 | +0.6 | 729.2 | 14,027,800 | 159,100 | 3,170,500 | 19.93 |
| 12/22 | 729.1 | +0.2 | 729.9 | 19,555,200 | 166,600 | 3,284,600 | 19.72 |
| 12/15 | 727.7 | +0.2 | 724.9 | 23,167,000 | 295,800 | 3,164,000 | 10.70 |
| 12/8 | 726.1 | -5.4 | 742.6 | 23,924,000 | 255,000 | 3,035,300 | 11.90 |
| 12/1 | 767.8 | -0.6 | 766.8 | 21,380,400 | 326,700 | 2,496,800 | 7.64 |
| 11/24 | 772.4 | -3.1 | 781.4 | 14,018,700 | 259,200 | 2,465,600 | 9.51 |
| 11/17 | 797.0 | +5.8 | 779.3 | 25,217,100 | 328,700 | 2,065,200 | 6.28 |
| 11/10 | 753.4 | -0.8 | 757.8 | 37,479,600 | 210,600 | 2,575,200 | 12.23 |
| 11/2 | 759.3 | +4.0 | 738.0 | 19,611,800 | 202,600 | 2,918,400 | 14.40 |
| 10/27 | 729.9 | +0.5 | 719.4 | 20,281,600 | 160,900 | 3,277,200 | 20.37 |
| 10/20 | 726.3 | -1.7 | 732.5 | 20,301,700 | 179,800 | 3,321,300 | 18.47 |
| 10/13 | 738.6 | +0.8 | 748.9 | 22,348,200 | 167,300 | 3,208,900 | 19.18 |
| 10/6 | 733.0 | -5.8 | 741.4 | 28,058,700 | 147,300 | 3,055,000 | 20.74 |
| 9/29 | 778.0 | -3.9 | 792.8 | 26,154,200 | 198,000 | 2,355,000 | 11.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて