！決算発表予定日 2024/05/13
3402東証P貸借
業種 繊維製品
東レ 株価時系列データ
PTS
711
円
(23:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 845.7 (23/09/15) | 659.5 (24/02/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 758.9 (24/04/10) | 659.5 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 720.0 | 721.4 | 713.7 | 715.2 | -5.0 | -0.7 | 3,066,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 733.0 | -5.8 | 741.4 | 28,058,700 | 147,300 | 3,055,000 | 20.74 |
| 9/29 | 778.0 | -3.9 | 792.8 | 26,154,200 | 198,000 | 2,355,000 | 11.89 |
| 9/22 | 809.9 | -2.9 | 823.6 | 16,169,600 | 339,900 | 1,502,600 | 4.42 |
| 9/15 | 833.7 | +3.5 | 821.2 | 27,785,600 | 552,000 | 1,244,800 | 2.26 |
| 9/8 | 805.7 | +1.2 | 812.0 | 20,986,800 | 391,400 | 1,212,100 | 3.10 |
| 9/1 | 796.3 | +3.1 | 787.5 | 19,984,800 | 318,000 | 1,475,800 | 4.64 |
| 8/25 | 772.3 | -0.8 | 779.9 | 16,482,300 | 302,800 | 1,843,600 | 6.09 |
| 8/18 | 778.5 | -4.7 | 788.7 | 17,010,500 | 317,800 | 1,700,700 | 5.35 |
| 8/10 | 816.6 | +6.9 | 803.3 | 38,797,900 | 439,700 | 1,432,800 | 3.26 |
| 8/4 | 763.6 | -2.4 | 783.3 | 22,373,100 | 226,400 | 2,462,800 | 10.88 |
| 7/28 | 782.0 | +0.1 | 787.4 | 25,988,100 | 268,400 | 2,432,800 | 9.06 |
| 7/21 | 781.2 | +1.4 | 778.6 | 12,898,400 | 362,500 | 2,105,000 | 5.81 |
| 7/14 | 770.6 | -3.5 | 781.6 | 18,673,500 | 243,400 | 2,038,800 | 8.38 |
| 7/7 | 798.4 | -0.3 | 810.7 | 27,065,600 | 700,100 | 1,755,900 | 2.51 |
| 6/30 | 800.4 | +2.7 | 792.7 | 29,100,000 | 677,500 | 1,900,700 | 2.81 |
| 6/23 | 779.4 | -0.9 | 776.5 | 25,656,000 | 410,400 | 2,250,300 | 5.48 |
| 6/16 | 786.2 | +3.8 | 779.3 | 38,784,400 | 307,800 | 2,251,700 | 7.32 |
| 6/9 | 757.4 | +1.7 | 767.0 | 39,543,700 | 370,900 | 2,690,700 | 7.25 |
| 6/2 | 744.6 | +1.8 | 736.6 | 31,960,900 | 318,800 | 3,142,400 | 9.86 |
| 5/26 | 731.8 | -2.7 | 747.2 | 24,284,100 | 334,300 | 3,295,600 | 9.86 |
| 5/19 | 751.8 | +1.4 | 754.2 | 26,863,000 | 348,800 | 2,893,400 | 8.30 |
| 5/12 | 741.4 | -3.6 | 752.9 | 32,576,600 | 358,800 | 2,895,900 | 8.07 |
| 5/2 | 768.8 | +0.1 | 767.9 | 9,102,200 | ー | ー | ー |
| 4/28 | 767.7 | +2.1 | 754.0 | 24,580,000 | 348,100 | 2,207,000 | 6.34 |
| 4/21 | 751.6 | +1.3 | 748.5 | 26,521,500 | 323,700 | 2,461,600 | 7.60 |
| 4/14 | 742.1 | +1.1 | 745.0 | 24,022,000 | 310,200 | 2,860,900 | 9.22 |
| 4/7 | 734.3 | -2.9 | 747.1 | 23,718,200 | 296,100 | 2,785,200 | 9.41 |
| 3/31 | 756.4 | +2.1 | 751.7 | 25,243,200 | 311,700 | 2,204,900 | 7.07 |
| 3/24 | 740.8 | +0.7 | 737.0 | 20,175,900 | 351,900 | 2,517,400 | 7.15 |
| 3/17 | 735.5 | -6.0 | 748.6 | 32,863,600 | 327,700 | 2,409,300 | 7.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて