決算new!
2025/02/12 発表
今期経常は4%増で3期ぶり最高益更新へ
3405東証P貸借
業種 化学
クラレ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,371.5 (25/01/27) | 1,413.5 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,371.5 (25/01/27) | 1,410.5 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 1,984.5 | 1,991.0 | 1,894.5 | 1,909.0 | -22.5 | -1.2 | 5,209,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,864.5 | -0.3 | 1,881.3 | 5,360,300 | 78,400 | 1,987,800 | 25.35 |
7/12 | 1,869.5 | +1.1 | 1,873.1 | 6,521,000 | 75,300 | 1,982,100 | 26.32 |
7/5 | 1,850.0 | +0.0 | 1,871.0 | 6,131,700 | 80,900 | 2,116,100 | 26.16 |
6/28 | 1,849.5 | +2.1 | 1,871.7 | 8,184,200 | 83,500 | 2,104,700 | 25.21 |
6/21 | 1,811.0 | -2.4 | 1,813.3 | 6,861,100 | 95,300 | 2,175,500 | 22.83 |
6/14 | 1,855.5 | +1.4 | 1,846.2 | 7,272,800 | 96,400 | 2,183,100 | 22.65 |
6/7 | 1,830.5 | -4.2 | 1,839.4 | 7,673,800 | 101,600 | 2,200,900 | 21.66 |
5/31 | 1,910.5 | -0.1 | 1,901.4 | 6,314,900 | 119,900 | 2,074,200 | 17.30 |
5/24 | 1,912.5 | +0.8 | 1,930.0 | 7,497,900 | 117,200 | 2,084,200 | 17.78 |
5/17 | 1,897.0 | +9.6 | 1,852.1 | 13,616,800 | 123,400 | 2,238,000 | 18.14 |
5/10 | 1,730.5 | +2.5 | 1,720.3 | 4,560,300 | 84,700 | 2,187,900 | 25.83 |
5/2 | 1,688.5 | -1.9 | 1,707.5 | 3,734,600 | 82,000 | 2,244,200 | 27.37 |
4/26 | 1,720.5 | +1.8 | 1,707.2 | 5,553,800 | 89,400 | 2,142,100 | 23.96 |
4/19 | 1,690.0 | -2.5 | 1,702.7 | 6,579,400 | 105,800 | 2,192,600 | 20.72 |
4/12 | 1,733.0 | +6.7 | 1,692.6 | 7,903,300 | 101,100 | 2,237,100 | 22.13 |
4/5 | 1,624.0 | -1.1 | 1,629.3 | 6,772,600 | 123,300 | 2,160,300 | 17.52 |
3/29 | 1,641.5 | +1.7 | 1,621.2 | 7,402,200 | 92,600 | 1,869,300 | 20.19 |
3/22 | 1,613.5 | +3.2 | 1,585.8 | 5,243,100 | 99,200 | 1,281,000 | 12.91 |
3/15 | 1,563.0 | +3.4 | 1,515.5 | 9,045,600 | 95,700 | 1,239,300 | 12.95 |
3/8 | 1,511.5 | -0.6 | 1,489.1 | 8,040,200 | 92,600 | 886,900 | 9.58 |
3/1 | 1,521.0 | +0.3 | 1,518.8 | 7,384,400 | 65,400 | 698,100 | 10.67 |
2/22 | 1,516.0 | -0.4 | 1,510.5 | 4,301,700 | 68,200 | 717,100 | 10.51 |
2/16 | 1,522.0 | -3.7 | 1,550.4 | 7,734,400 | 66,800 | 712,500 | 10.67 |
2/9 | 1,581.0 | +2.6 | 1,544.0 | 14,272,700 | 93,300 | 701,400 | 7.52 |
2/2 | 1,540.5 | +1.4 | 1,534.8 | 5,918,200 | 72,600 | 682,600 | 9.40 |
1/26 | 1,519.0 | +2.2 | 1,526.7 | 7,180,900 | 79,200 | 704,000 | 8.89 |
1/19 | 1,487.0 | +1.1 | 1,500.6 | 9,476,500 | 75,300 | 777,700 | 10.33 |
1/12 | 1,470.5 | +1.6 | 1,468.2 | 7,040,800 | 75,300 | 810,600 | 10.76 |
1/5 | 1,447.0 | +1.5 | 1,436.6 | 2,400,000 | ー | ー | ー |
12/29 | 1,425.5 | -0.9 | 1,438.1 | 7,775,000 | 84,000 | 849,100 | 10.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて