3405東証P貸借
業種 化学
クラレ 株価時系列データ
PTS
1,639.1
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,808.0 (23/09/28) | 1,192.0 (23/04/06) |
昨年来高値 | 昨年来安値 |
---|---|
1,808.0 (23/09/28) | 1,007.0 (23/01/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,617.0 | 1,659.5 | 1,591.5 | 1,641.5 | +28.0 | +1.7 | 7,402,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 1,613.5 | +3.2 | 1,585.8 | 5,243,100 | 99,200 | 1,281,000 | 12.91 |
3/15 | 1,563.0 | +3.4 | 1,515.5 | 9,045,600 | 95,700 | 1,239,300 | 12.95 |
3/8 | 1,511.5 | -0.6 | 1,489.1 | 8,040,200 | 92,600 | 886,900 | 9.58 |
3/1 | 1,521.0 | +0.3 | 1,518.8 | 7,384,400 | 65,400 | 698,100 | 10.67 |
2/22 | 1,516.0 | -0.4 | 1,510.5 | 4,301,700 | 68,200 | 717,100 | 10.51 |
2/16 | 1,522.0 | -3.7 | 1,550.4 | 7,734,400 | 66,800 | 712,500 | 10.67 |
2/9 | 1,581.0 | +2.6 | 1,544.0 | 14,272,700 | 93,300 | 701,400 | 7.52 |
2/2 | 1,540.5 | +1.4 | 1,534.8 | 5,918,200 | 72,600 | 682,600 | 9.40 |
1/26 | 1,519.0 | +2.2 | 1,526.7 | 7,180,900 | 79,200 | 704,000 | 8.89 |
1/19 | 1,487.0 | +1.1 | 1,500.6 | 9,476,500 | 75,300 | 777,700 | 10.33 |
1/12 | 1,470.5 | +1.6 | 1,468.2 | 7,040,800 | 75,300 | 810,600 | 10.76 |
1/5 | 1,447.0 | +1.5 | 1,436.6 | 2,400,000 | ー | ー | ー |
12/29 | 1,425.5 | -0.9 | 1,438.1 | 7,775,000 | 84,000 | 849,100 | 10.11 |
12/22 | 1,439.0 | +2.4 | 1,425.2 | 8,324,500 | 403,800 | 889,500 | 2.20 |
12/15 | 1,405.5 | -2.4 | 1,425.5 | 9,487,100 | 181,000 | 996,500 | 5.51 |
12/8 | 1,439.5 | -4.9 | 1,478.2 | 7,800,800 | 86,200 | 969,200 | 11.24 |
12/1 | 1,513.5 | -1.1 | 1,510.6 | 6,635,500 | 82,000 | 879,300 | 10.72 |
11/24 | 1,530.5 | -1.6 | 1,534.9 | 7,056,100 | 110,400 | 844,200 | 7.65 |
11/17 | 1,556.0 | +1.3 | 1,567.6 | 9,799,200 | 113,100 | 760,000 | 6.72 |
11/10 | 1,535.5 | -10.0 | 1,563.7 | 20,373,000 | 111,900 | 801,900 | 7.17 |
11/2 | 1,706.5 | -1.8 | 1,717.7 | 5,634,500 | 135,200 | 587,000 | 4.34 |
10/27 | 1,738.0 | +2.2 | 1,706.3 | 6,525,400 | 142,200 | 567,800 | 3.99 |
10/20 | 1,701.5 | -2.4 | 1,712.3 | 7,212,500 | 146,600 | 588,600 | 4.02 |
10/13 | 1,742.5 | +4.2 | 1,738.5 | 6,236,200 | 143,400 | 587,600 | 4.10 |
10/6 | 1,672.5 | -5.6 | 1,688.1 | 10,318,500 | 148,300 | 586,900 | 3.96 |
9/29 | 1,771.0 | +2.0 | 1,775.6 | 8,838,800 | 222,300 | 829,300 | 3.73 |
9/22 | 1,737.0 | +0.6 | 1,735.3 | 6,675,700 | 203,600 | 688,000 | 3.38 |
9/15 | 1,727.0 | +3.3 | 1,704.3 | 7,183,500 | 217,100 | 690,400 | 3.18 |
9/8 | 1,672.5 | -1.0 | 1,690.0 | 10,736,100 | 217,900 | 693,000 | 3.18 |
9/1 | 1,689.5 | +5.3 | 1,654.7 | 8,222,200 | 175,500 | 912,100 | 5.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて