かぶたん ロゴ
決算new! 2025/02/12 発表  今期経常は4%増で3期ぶり最高益更新へ
3405東証P貸借
業種 化学

クラレ 株価時系列データ

1,909.0
-6.0
-0.31%
業績
(15:30)
PTS

(ー)
株価は15分ディレイ
52週高値 52週安値
2,371.5 (25/01/27) 1,413.5 (24/08/05)
昨年来高値 昨年来安値
2,371.5 (25/01/27) 1,410.5 (24/01/04)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 2,245.5 2,247.0 1,853.5 1,909.0 -374.0 -16.4 27,946,400

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/01 2,300.0 2,371.5 2,193.5 2,283.0 +2.5 +0.1 25,286,100
24/12 2,040.0 2,341.0 2,040.0 2,280.5 +248.0 +12.2 36,786,500
24/11 2,050.0 2,180.0 1,953.0 2,032.5 -61.0 -2.9 28,667,800
24/10 2,124.0 2,186.5 2,003.0 2,093.5 -26.0 -1.2 23,162,000
24/09 1,920.0 2,228.0 1,762.5 2,119.5 +209.5 +11.0 33,359,700
24/08 1,891.5 1,914.0 1,413.5 1,910.0 +51.0 +2.7 35,373,100
24/07 1,855.0 1,919.5 1,822.0 1,859.0 +9.5 +0.5 27,791,200
24/06 1,892.0 1,913.5 1,787.0 1,849.5 -61.0 -3.2 29,991,900
24/05 1,668.5 1,953.0 1,668.5 1,910.5 +164.5 +9.4 34,595,500
24/04 1,655.5 1,754.5 1,605.5 1,746.0 +104.5 +6.4 27,938,100
24/03 1,523.0 1,659.5 1,447.0 1,641.5 +128.5 +8.5 30,793,000
24/02 1,546.0 1,604.5 1,464.0 1,513.0 -39.0 -2.5 34,877,000
24/01 1,423.0 1,552.5 1,410.5 1,552.0 +126.5 +8.9 29,770,700
23/12 1,517.0 1,521.0 1,387.0 1,425.5 -79.0 -5.3 34,410,200
23/11 1,743.0 1,755.0 1,463.0 1,504.5 -215.5 -12.5 46,079,900
23/10 1,766.5 1,777.0 1,618.5 1,720.0 -51.0 -2.9 32,688,200
23/09 1,665.0 1,808.0 1,658.0 1,771.0 +115.5 +7.0 35,086,000
23/08 1,426.0 1,662.5 1,330.0 1,655.5 +226.0 +15.8 45,271,700
23/07 1,405.5 1,439.0 1,335.0 1,429.5 +31.0 +2.2 26,990,500
23/06 1,303.0 1,435.5 1,289.0 1,398.5 +80.5 +6.1 36,075,000
23/05 1,266.0 1,360.0 1,195.0 1,318.0 +51.0 +4.0 36,673,100
23/04 1,228.0 1,268.0 1,192.0 1,267.0 +50.0 +4.1 26,222,800
23/03 1,214.0 1,288.0 1,143.0 1,217.0 -4.0 -0.3 29,636,900
23/02 1,074.0 1,242.0 1,041.0 1,221.0 +150.0 +14.0 36,356,700
23/01 1,057.0 1,075.0 1,007.0 1,071.0 +13.0 +1.2 20,800,300
22/12 1,099.0 1,126.0 1,053.0 1,058.0 -38.0 -3.5 32,320,900
22/11 1,027.0 1,113.0 1,016.0 1,096.0 +73.0 +7.1 39,340,700
22/10 1,003.0 1,043.0 1,001.0 1,023.0 +12.0 +1.2 24,039,700
22/09 1,051.0 1,083.0 1,006.0 1,011.0 -50.0 -4.7 25,711,000
22/08 1,076.0 1,089.0 1,047.0 1,061.0 -6.0 -0.6 27,280,400
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株

情報提供

株価予想