決算new!
2025/02/12 発表
今期経常は4%増で3期ぶり最高益更新へ
3405東証P貸借
業種 化学
クラレ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,371.5 (25/01/27) | 1,413.5 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,371.5 (25/01/27) | 1,410.5 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,245.5 | 2,247.0 | 1,853.5 | 1,909.0 | -374.0 | -16.4 | 27,946,400 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 2,300.0 | 2,371.5 | 2,193.5 | 2,283.0 | +2.5 | +0.1 | 25,286,100 |
24/12 | 2,040.0 | 2,341.0 | 2,040.0 | 2,280.5 | +248.0 | +12.2 | 36,786,500 |
24/11 | 2,050.0 | 2,180.0 | 1,953.0 | 2,032.5 | -61.0 | -2.9 | 28,667,800 |
24/10 | 2,124.0 | 2,186.5 | 2,003.0 | 2,093.5 | -26.0 | -1.2 | 23,162,000 |
24/09 | 1,920.0 | 2,228.0 | 1,762.5 | 2,119.5 | +209.5 | +11.0 | 33,359,700 |
24/08 | 1,891.5 | 1,914.0 | 1,413.5 | 1,910.0 | +51.0 | +2.7 | 35,373,100 |
24/07 | 1,855.0 | 1,919.5 | 1,822.0 | 1,859.0 | +9.5 | +0.5 | 27,791,200 |
24/06 | 1,892.0 | 1,913.5 | 1,787.0 | 1,849.5 | -61.0 | -3.2 | 29,991,900 |
24/05 | 1,668.5 | 1,953.0 | 1,668.5 | 1,910.5 | +164.5 | +9.4 | 34,595,500 |
24/04 | 1,655.5 | 1,754.5 | 1,605.5 | 1,746.0 | +104.5 | +6.4 | 27,938,100 |
24/03 | 1,523.0 | 1,659.5 | 1,447.0 | 1,641.5 | +128.5 | +8.5 | 30,793,000 |
24/02 | 1,546.0 | 1,604.5 | 1,464.0 | 1,513.0 | -39.0 | -2.5 | 34,877,000 |
24/01 | 1,423.0 | 1,552.5 | 1,410.5 | 1,552.0 | +126.5 | +8.9 | 29,770,700 |
23/12 | 1,517.0 | 1,521.0 | 1,387.0 | 1,425.5 | -79.0 | -5.3 | 34,410,200 |
23/11 | 1,743.0 | 1,755.0 | 1,463.0 | 1,504.5 | -215.5 | -12.5 | 46,079,900 |
23/10 | 1,766.5 | 1,777.0 | 1,618.5 | 1,720.0 | -51.0 | -2.9 | 32,688,200 |
23/09 | 1,665.0 | 1,808.0 | 1,658.0 | 1,771.0 | +115.5 | +7.0 | 35,086,000 |
23/08 | 1,426.0 | 1,662.5 | 1,330.0 | 1,655.5 | +226.0 | +15.8 | 45,271,700 |
23/07 | 1,405.5 | 1,439.0 | 1,335.0 | 1,429.5 | +31.0 | +2.2 | 26,990,500 |
23/06 | 1,303.0 | 1,435.5 | 1,289.0 | 1,398.5 | +80.5 | +6.1 | 36,075,000 |
23/05 | 1,266.0 | 1,360.0 | 1,195.0 | 1,318.0 | +51.0 | +4.0 | 36,673,100 |
23/04 | 1,228.0 | 1,268.0 | 1,192.0 | 1,267.0 | +50.0 | +4.1 | 26,222,800 |
23/03 | 1,214.0 | 1,288.0 | 1,143.0 | 1,217.0 | -4.0 | -0.3 | 29,636,900 |
23/02 | 1,074.0 | 1,242.0 | 1,041.0 | 1,221.0 | +150.0 | +14.0 | 36,356,700 |
23/01 | 1,057.0 | 1,075.0 | 1,007.0 | 1,071.0 | +13.0 | +1.2 | 20,800,300 |
22/12 | 1,099.0 | 1,126.0 | 1,053.0 | 1,058.0 | -38.0 | -3.5 | 32,320,900 |
22/11 | 1,027.0 | 1,113.0 | 1,016.0 | 1,096.0 | +73.0 | +7.1 | 39,340,700 |
22/10 | 1,003.0 | 1,043.0 | 1,001.0 | 1,023.0 | +12.0 | +1.2 | 24,039,700 |
22/09 | 1,051.0 | 1,083.0 | 1,006.0 | 1,011.0 | -50.0 | -4.7 | 25,711,000 |
22/08 | 1,076.0 | 1,089.0 | 1,047.0 | 1,061.0 | -6.0 | -0.6 | 27,280,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて