決算new!
2025/02/12 発表
今期経常は4%増で3期ぶり最高益更新へ
3405東証P貸借
業種 化学
クラレ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,371.5 (25/01/27) | 1,413.5 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,371.5 (25/01/27) | 1,410.5 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 1,984.5 | 1,991.0 | 1,894.5 | 1,909.0 | -22.5 | -1.2 | 5,209,200 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 2,165.0 | 2,235.5 | 1,853.5 | 1,931.5 | -258.0 | -11.8 | 17,277,500 |
2/7 | 2,245.5 | 2,247.0 | 2,161.0 | 2,189.5 | -93.5 | -4.1 | 5,459,700 |
1/31 | 2,370.5 | 2,371.5 | 2,271.0 | 2,283.0 | -71.0 | -3.0 | 5,364,300 |
1/24 | 2,278.0 | 2,363.5 | 2,250.5 | 2,354.0 | +101.0 | +4.5 | 6,236,400 |
1/17 | 2,269.0 | 2,294.0 | 2,193.5 | 2,253.0 | -17.0 | -0.8 | 6,626,000 |
1/10 | 2,300.0 | 2,319.0 | 2,222.0 | 2,270.0 | -10.5 | -0.5 | 7,059,400 |
12/30 | 2,286.0 | 2,293.5 | 2,273.0 | 2,280.5 | -5.5 | -0.2 | 1,077,800 |
12/27 | 2,209.5 | 2,295.0 | 2,206.0 | 2,286.0 | +102.5 | +4.7 | 10,153,400 |
12/20 | 2,270.5 | 2,322.5 | 2,170.5 | 2,183.5 | -86.0 | -3.8 | 8,457,000 |
12/13 | 2,178.5 | 2,341.0 | 2,155.5 | 2,269.5 | +100.5 | +4.6 | 9,070,400 |
12/6 | 2,040.0 | 2,205.0 | 2,040.0 | 2,169.0 | +136.5 | +6.7 | 8,027,900 |
11/29 | 2,068.5 | 2,117.0 | 2,022.5 | 2,032.5 | +9.5 | +0.5 | 7,954,600 |
11/22 | 1,984.0 | 2,031.0 | 1,953.0 | 2,023.0 | +25.5 | +1.3 | 5,195,700 |
11/15 | 2,135.0 | 2,180.0 | 1,958.0 | 1,997.5 | -141.5 | -6.6 | 10,574,300 |
11/8 | 2,099.0 | 2,176.0 | 2,074.5 | 2,139.0 | +85.0 | +4.1 | 4,170,600 |
11/1 | 2,011.5 | 2,109.0 | 2,008.5 | 2,054.0 | +27.0 | +1.3 | 5,108,700 |
10/25 | 2,043.5 | 2,055.5 | 2,003.0 | 2,027.0 | -25.0 | -1.2 | 4,137,800 |
10/18 | 2,126.5 | 2,130.0 | 2,047.5 | 2,052.0 | -58.0 | -2.8 | 5,034,600 |
10/11 | 2,177.5 | 2,186.5 | 2,105.5 | 2,110.0 | -21.5 | -1.0 | 5,143,500 |
10/4 | 2,084.0 | 2,176.5 | 2,077.0 | 2,131.5 | -78.0 | -3.5 | 6,367,600 |
9/27 | 2,105.5 | 2,228.0 | 2,091.0 | 2,209.5 | +126.5 | +6.1 | 7,133,300 |
9/20 | 1,987.0 | 2,096.0 | 1,916.5 | 2,083.0 | +128.0 | +6.6 | 10,189,000 |
9/13 | 1,780.5 | 1,997.0 | 1,762.5 | 1,955.0 | +119.0 | +6.5 | 8,614,500 |
9/6 | 1,920.0 | 1,952.0 | 1,801.0 | 1,836.0 | -74.0 | -3.9 | 5,565,300 |
8/30 | 1,833.0 | 1,914.0 | 1,818.0 | 1,910.0 | +77.0 | +4.2 | 4,637,100 |
8/23 | 1,898.5 | 1,901.5 | 1,797.5 | 1,833.0 | -65.5 | -3.5 | 5,712,200 |
8/16 | 1,747.5 | 1,898.5 | 1,726.5 | 1,898.5 | +169.5 | +9.8 | 8,003,900 |
8/9 | 1,600.0 | 1,778.5 | 1,413.5 | 1,729.0 | +19.5 | +1.1 | 13,492,500 |
8/2 | 1,869.0 | 1,902.5 | 1,703.5 | 1,709.5 | -125.0 | -6.8 | 7,280,700 |
7/26 | 1,872.5 | 1,919.5 | 1,822.0 | 1,834.5 | -30.0 | -1.6 | 6,024,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて