かぶたん ロゴ
決算new! 2025/02/12 発表  今期経常は4%増で3期ぶり最高益更新へ
3405東証P貸借
業種 化学

クラレ 株価時系列データ

1,909.0
-6.0
-0.31%
業績
(15:30)
PTS

(ー)
株価は15分ディレイ
52週高値 52週安値
2,371.5 (25/01/27) 1,413.5 (24/08/05)
昨年来高値 昨年来安値
2,371.5 (25/01/27) 1,410.5 (24/01/04)

今年株価

日付 始値 高値 安値 終値 前年比 前年比% 売買高(株)
2025 2,300.0 2,371.5 1,853.5 1,909.0 -371.5 -16.3 53,232,500

年次株価

日付 始値 高値 安値 終値 前年比 前年比% 売買高(株)
2024 1,423.0 2,341.0 1,410.5 2,280.5 +855.0 +60.0 373,106,500
2023 1,057.0 1,808.0 1,007.0 1,425.5 +367.5 +34.7 406,291,300
2022 1,006.0 1,163.0 950.0 1,058.0 +59.0 +5.9 387,850,900
2021 1,097.0 1,355.0 937.0 999.0 -98.0 -8.9 459,470,700
2020 1,301.0 1,389.0 920.0 1,097.0 -234.0 -17.6 355,455,900
2019 1,502.0 1,742.0 1,158.0 1,331.0 -219.0 -14.1 354,238,200
2018 2,155.0 2,243.0 1,446.0 1,550.0 -576.0 -27.1 363,542,900
2017 1,758.0 2,450.0 1,627.0 2,126.0 +370.0 +21.1 358,731,300
2016 1,468.0 1,780.0 1,163.0 1,756.0 +284.0 +19.3 451,502,600
2015 1,374.0 1,688.0 1,320.0 1,472.0 +94.0 +6.8 466,152,800
2014 1,242.0 1,529.0 1,052.0 1,378.0 +125.0 +10.0 442,648,400
2013 1,160.0 1,667.0 1,063.0 1,253.0 +128.0 +11.4 548,819,500
2012 1,109.0 1,230.0 837.0 1,125.0 +30.0 +2.7 433,923,100
2011 1,174.0 1,253.0 843.0 1,095.0 -69.0 -5.9 471,182,300
2010 1,099.0 1,285.0 926.0 1,164.0 +77.0 +7.1 413,467,600
2009 710.0 1,146.0 648.0 1,087.0 +397.0 +57.5 528,394,500
2008 1,361.0 1,371.0 580.0 690.0 -669.0 -49.2 543,580,000
2007 1,423.0 1,565.0 1,235.0 1,359.0 -45.0 -3.2 542,434,000
2006 1,242.0 1,486.0 1,148.0 1,404.0 +182.0 +14.9 442,361,000
2005 923.0 1,274.0 910.0 1,222.0 +303.0 +33.0 477,369,500
2004 923.0 929.0 770.0 919.0 +15.0 +1.7 359,146,500
2003 740.0 943.0 650.0 904.0 +168.0 +22.8 346,963,000
2002 840.0 902.0 616.0 736.0 -101.0 -12.1 268,032,000
2001 1,048.0 1,050.0 605.0 837.0 -231.0 -21.6 247,555,000
2000 1,022.0 1,245.0 853.0 1,068.0 +33.0 +3.2 266,596,000
1999 1,247.0 1,522.0 1,021.0 1,035.0 -212.0 -17.0 177,877,000
1998 1,080.0 1,318.0 1,030.0 1,247.0 +167.0 +15.5 184,854,000
1997 1,070.0 1,190.0 972.0 1,080.0 +10.0 +0.9 178,188,000
1996 1,150.0 1,240.0 1,040.0 1,070.0 -60.0 -5.3 154,191,000
1995 1,180.0 1,190.0 910.0 1,130.0 -50.0 -4.2 144,614,000
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株

情報提供

株価予想