決算new!
2025/02/12 発表
今期経常は4%増で3期ぶり最高益更新へ
3405東証P貸借
業種 化学
クラレ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,371.5 (25/01/27) | 1,413.5 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,371.5 (25/01/27) | 1,410.5 (24/01/04) |
今年株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2025 | 2,300.0 | 2,371.5 | 1,853.5 | 1,909.0 | -371.5 | -16.3 | 53,232,500 |
年次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2024 | 1,423.0 | 2,341.0 | 1,410.5 | 2,280.5 | +855.0 | +60.0 | 373,106,500 |
2023 | 1,057.0 | 1,808.0 | 1,007.0 | 1,425.5 | +367.5 | +34.7 | 406,291,300 |
2022 | 1,006.0 | 1,163.0 | 950.0 | 1,058.0 | +59.0 | +5.9 | 387,850,900 |
2021 | 1,097.0 | 1,355.0 | 937.0 | 999.0 | -98.0 | -8.9 | 459,470,700 |
2020 | 1,301.0 | 1,389.0 | 920.0 | 1,097.0 | -234.0 | -17.6 | 355,455,900 |
2019 | 1,502.0 | 1,742.0 | 1,158.0 | 1,331.0 | -219.0 | -14.1 | 354,238,200 |
2018 | 2,155.0 | 2,243.0 | 1,446.0 | 1,550.0 | -576.0 | -27.1 | 363,542,900 |
2017 | 1,758.0 | 2,450.0 | 1,627.0 | 2,126.0 | +370.0 | +21.1 | 358,731,300 |
2016 | 1,468.0 | 1,780.0 | 1,163.0 | 1,756.0 | +284.0 | +19.3 | 451,502,600 |
2015 | 1,374.0 | 1,688.0 | 1,320.0 | 1,472.0 | +94.0 | +6.8 | 466,152,800 |
2014 | 1,242.0 | 1,529.0 | 1,052.0 | 1,378.0 | +125.0 | +10.0 | 442,648,400 |
2013 | 1,160.0 | 1,667.0 | 1,063.0 | 1,253.0 | +128.0 | +11.4 | 548,819,500 |
2012 | 1,109.0 | 1,230.0 | 837.0 | 1,125.0 | +30.0 | +2.7 | 433,923,100 |
2011 | 1,174.0 | 1,253.0 | 843.0 | 1,095.0 | -69.0 | -5.9 | 471,182,300 |
2010 | 1,099.0 | 1,285.0 | 926.0 | 1,164.0 | +77.0 | +7.1 | 413,467,600 |
2009 | 710.0 | 1,146.0 | 648.0 | 1,087.0 | +397.0 | +57.5 | 528,394,500 |
2008 | 1,361.0 | 1,371.0 | 580.0 | 690.0 | -669.0 | -49.2 | 543,580,000 |
2007 | 1,423.0 | 1,565.0 | 1,235.0 | 1,359.0 | -45.0 | -3.2 | 542,434,000 |
2006 | 1,242.0 | 1,486.0 | 1,148.0 | 1,404.0 | +182.0 | +14.9 | 442,361,000 |
2005 | 923.0 | 1,274.0 | 910.0 | 1,222.0 | +303.0 | +33.0 | 477,369,500 |
2004 | 923.0 | 929.0 | 770.0 | 919.0 | +15.0 | +1.7 | 359,146,500 |
2003 | 740.0 | 943.0 | 650.0 | 904.0 | +168.0 | +22.8 | 346,963,000 |
2002 | 840.0 | 902.0 | 616.0 | 736.0 | -101.0 | -12.1 | 268,032,000 |
2001 | 1,048.0 | 1,050.0 | 605.0 | 837.0 | -231.0 | -21.6 | 247,555,000 |
2000 | 1,022.0 | 1,245.0 | 853.0 | 1,068.0 | +33.0 | +3.2 | 266,596,000 |
1999 | 1,247.0 | 1,522.0 | 1,021.0 | 1,035.0 | -212.0 | -17.0 | 177,877,000 |
1998 | 1,080.0 | 1,318.0 | 1,030.0 | 1,247.0 | +167.0 | +15.5 | 184,854,000 |
1997 | 1,070.0 | 1,190.0 | 972.0 | 1,080.0 | +10.0 | +0.9 | 178,188,000 |
1996 | 1,150.0 | 1,240.0 | 1,040.0 | 1,070.0 | -60.0 | -5.3 | 154,191,000 |
1995 | 1,180.0 | 1,190.0 | 910.0 | 1,130.0 | -50.0 | -4.2 | 144,614,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて