3409東証S信用
業種 繊維製品
北日本紡績 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 133 (24/01/09) | 65 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 133 (24/01/09) | 65 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 100 | 102 | 99 | 102 | +2 | +2.0 | 49,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 99 | 100 | 97 | 98 | -2 | -2.0 | 23,900 |
| 6/21 | 99 | 100 | 99 | 100 | +1 | +1.0 | 1,700 |
| 6/20 | 100 | 100 | 98 | 99 | 0 | 0.0 | 34,300 |
| 6/19 | 103 | 103 | 98 | 99 | +1 | +1.0 | 50,900 |
| 6/18 | 99 | 100 | 98 | 98 | 0 | 0.0 | 21,100 |
| 6/17 | 99 | 99 | 98 | 98 | -1 | -1.0 | 4,100 |
| 6/14 | 98 | 99 | 97 | 99 | +1 | +1.0 | 30,000 |
| 6/13 | 98 | 99 | 98 | 98 | 0 | 0.0 | 3,200 |
| 6/12 | 98 | 99 | 98 | 98 | 0 | 0.0 | 3,700 |
| 6/11 | 100 | 100 | 98 | 98 | 0 | 0.0 | 16,500 |
| 6/10 | 97 | 99 | 97 | 98 | 0 | 0.0 | 6,600 |
| 6/7 | 98 | 99 | 97 | 98 | +1 | +1.0 | 6,800 |
| 6/6 | 99 | 99 | 97 | 97 | -1 | -1.0 | 2,500 |
| 6/5 | 99 | 99 | 98 | 98 | -1 | -1.0 | 2,100 |
| 6/4 | 97 | 99 | 97 | 99 | +2 | +2.1 | 3,300 |
| 6/3 | 96 | 98 | 96 | 97 | +1 | +1.0 | 28,100 |
| 5/31 | 97 | 97 | 96 | 96 | 0 | 0.0 | 14,700 |
| 5/30 | 96 | 96 | 96 | 96 | 0 | 0.0 | 33,600 |
| 5/29 | 97 | 98 | 96 | 96 | -1 | -1.0 | 21,600 |
| 5/28 | 97 | 98 | 97 | 97 | 0 | 0.0 | 20,000 |
| 5/27 | 97 | 98 | 97 | 97 | 0 | 0.0 | 30,400 |
| 5/24 | 98 | 98 | 97 | 97 | -1 | -1.0 | 18,200 |
| 5/23 | 98 | 99 | 98 | 98 | 0 | 0.0 | 2,800 |
| 5/22 | 98 | 99 | 98 | 98 | 0 | 0.0 | 16,700 |
| 5/21 | 99 | 99 | 98 | 98 | 0 | 0.0 | 24,500 |
| 5/20 | 100 | 100 | 98 | 98 | -2 | -2.0 | 6,100 |
| 5/17 | 98 | 100 | 98 | 100 | +2 | +2.0 | 26,000 |
| 5/16 | 99 | 99 | 97 | 98 | -1 | -1.0 | 8,000 |
| 5/15 | 100 | 100 | 97 | 99 | -1 | -1.0 | 38,700 |
| 5/14 | 100 | 101 | 99 | 100 | 0 | 0.0 | 18,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
