3409東証S信用
業種 繊維製品
北日本紡績 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 133 (24/01/09) | 65 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 133 (24/01/09) | 65 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 100 | 102 | 99 | 102 | +2 | +2.0 | 49,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 100 | 101 | 99 | 100 | -1 | -1.0 | 57,700 |
| 5/10 | 100 | 103 | 99 | 101 | +2 | +2.0 | 67,700 |
| 5/9 | 99 | 100 | 98 | 99 | 0 | 0.0 | 11,600 |
| 5/8 | 99 | 101 | 99 | 99 | -1 | -1.0 | 12,200 |
| 5/7 | 99 | 100 | 98 | 100 | +1 | +1.0 | 29,700 |
| 5/2 | 99 | 100 | 99 | 99 | 0 | 0.0 | 6,700 |
| 5/1 | 99 | 100 | 99 | 99 | 0 | 0.0 | 10,900 |
| 4/30 | 101 | 101 | 99 | 99 | -2 | -2.0 | 6,000 |
| 4/26 | 100 | 101 | 99 | 101 | +1 | +1.0 | 18,400 |
| 4/25 | 100 | 102 | 99 | 100 | 0 | 0.0 | 47,100 |
| 4/24 | 100 | 101 | 99 | 100 | +1 | +1.0 | 38,900 |
| 4/23 | 99 | 101 | 99 | 99 | -1 | -1.0 | 41,800 |
| 4/22 | 99 | 101 | 99 | 100 | -1 | -1.0 | 43,000 |
| 4/19 | 102 | 103 | 98 | 101 | -2 | -1.9 | 80,200 |
| 4/18 | 103 | 104 | 102 | 103 | -1 | -1.0 | 30,400 |
| 4/17 | 103 | 104 | 102 | 104 | 0 | 0.0 | 79,500 |
| 4/16 | 104 | 105 | 103 | 104 | 0 | 0.0 | 65,100 |
| 4/15 | 105 | 105 | 104 | 104 | 0 | 0.0 | 7,700 |
| 4/12 | 104 | 105 | 104 | 104 | 0 | 0.0 | 3,500 |
| 4/11 | 104 | 106 | 104 | 104 | 0 | 0.0 | 27,100 |
| 4/10 | 106 | 106 | 104 | 104 | -2 | -1.9 | 19,500 |
| 4/9 | 105 | 106 | 105 | 106 | 0 | 0.0 | 8,700 |
| 4/8 | 104 | 106 | 104 | 106 | +2 | +1.9 | 11,800 |
| 4/5 | 103 | 104 | 103 | 104 | 0 | 0.0 | 25,100 |
| 4/4 | 106 | 106 | 104 | 104 | -2 | -1.9 | 23,800 |
| 4/3 | 107 | 107 | 105 | 106 | -1 | -0.9 | 4,400 |
| 4/2 | 106 | 108 | 105 | 107 | +1 | +0.9 | 11,200 |
| 4/1 | 107 | 108 | 106 | 106 | -1 | -0.9 | 15,000 |
| 3/29 | 106 | 109 | 105 | 107 | +1 | +0.9 | 25,700 |
| 3/28 | 104 | 106 | 104 | 106 | +1 | +1.0 | 33,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
