3415東証P貸借
業種 小売業
ＴＯＫＹＯ ＢＡＳＥ 株価時系列データ
PTS
311
円
(21:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 377 (24/03/19) | 215 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 377 (24/03/19) | 215 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 315 | 327 | 312 | 318 | +8 | +2.6 | 4,373,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 310 | -1.0 | 314 | 1,601,300 | 1,396,700 | 1,355,100 | 0.97 |
| 1/17 | 313 | -7.9 | 328 | 1,616,300 | 1,271,600 | 1,293,100 | 1.02 |
| 1/10 | 340 | +2.4 | 329 | 2,988,000 | 1,240,300 | 1,356,500 | 1.09 |
| 12/30 | 332 | -1.5 | 334 | 403,100 | ー | ー | ー |
| 12/27 | 337 | +8.0 | 326 | 4,366,700 | 936,800 | 1,486,100 | 1.59 |
| 12/20 | 312 | -9.6 | 318 | 4,253,200 | 471,900 | 1,522,500 | 3.23 |
| 12/13 | 345 | +8.5 | 329 | 2,768,200 | 383,600 | 1,596,300 | 4.16 |
| 12/6 | 318 | +12.4 | 304 | 3,699,300 | 363,800 | 1,639,400 | 4.51 |
| 11/29 | 283 | -4.1 | 289 | 1,465,100 | 201,700 | 1,559,500 | 7.73 |
| 11/22 | 295 | +7.7 | 286 | 1,719,500 | 163,300 | 1,632,600 | 10.00 |
| 11/15 | 274 | -0.7 | 272 | 1,666,800 | 186,800 | 1,655,000 | 8.86 |
| 11/8 | 276 | +8.7 | 265 | 2,049,200 | 200,600 | 1,606,000 | 8.01 |
| 11/1 | 254 | +8.6 | 247 | 1,231,300 | 245,500 | 1,503,600 | 6.12 |
| 10/25 | 234 | -4.9 | 243 | 1,661,800 | 201,700 | 1,573,500 | 7.80 |
| 10/18 | 246 | +8.4 | 242 | 4,929,800 | 339,100 | 1,652,300 | 4.87 |
| 10/11 | 227 | -4.2 | 232 | 1,535,800 | 269,300 | 1,517,300 | 5.63 |
| 10/4 | 237 | -6.7 | 240 | 1,549,900 | 305,100 | 1,377,400 | 4.51 |
| 9/27 | 254 | -4.9 | 255 | 1,444,800 | 339,700 | 1,295,700 | 3.81 |
| 9/20 | 267 | +14.6 | 249 | 3,955,700 | 411,000 | 1,314,500 | 3.20 |
| 9/13 | 233 | -2.5 | 232 | 1,153,100 | 283,100 | 1,453,700 | 5.13 |
| 9/6 | 239 | -8.8 | 246 | 1,757,000 | 306,900 | 1,397,500 | 4.55 |
| 8/30 | 262 | +3.6 | 261 | 1,286,100 | 291,500 | 1,369,100 | 4.70 |
| 8/23 | 253 | -1.6 | 258 | 1,461,500 | 290,500 | 1,361,500 | 4.69 |
| 8/16 | 257 | +6.6 | 246 | 884,300 | 294,700 | 1,289,000 | 4.37 |
| 8/9 | 241 | -5.5 | 231 | 2,997,700 | 330,700 | 1,320,300 | 3.99 |
| 8/2 | 255 | -7.3 | 270 | 1,365,600 | 411,300 | 1,499,400 | 3.65 |
| 7/26 | 275 | -1.8 | 277 | 1,228,500 | 457,300 | 1,407,600 | 3.08 |
| 7/19 | 280 | -2.8 | 284 | 920,500 | 467,400 | 1,396,300 | 2.99 |
| 7/12 | 288 | -1.4 | 287 | 1,407,000 | 469,900 | 1,403,400 | 2.99 |
| 7/5 | 292 | -2.3 | 293 | 2,281,300 | 496,000 | 1,397,400 | 2.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
