3415東証P貸借
業種 小売業
ＴＯＫＹＯ ＢＡＳＥ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 505 (23/05/18) | 239 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 377 (24/03/19) | 255 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 299 | 303 | 289 | 296 | +3 | +1.0 | 550,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 293 | +7.7 | 276 | 2,625,000 | 353,600 | 1,696,000 | 4.80 |
| 4/19 | 272 | -8.1 | 287 | 1,583,000 | 320,800 | 2,148,900 | 6.70 |
| 4/12 | 296 | -3.9 | 299 | 1,541,300 | 446,000 | 2,207,500 | 4.95 |
| 4/5 | 308 | 0.0 | 303 | 1,841,200 | 501,300 | 2,116,500 | 4.22 |
| 3/29 | 308 | -4.9 | 309 | 2,572,300 | 588,000 | 2,090,600 | 3.56 |
| 3/22 | 324 | +0.9 | 348 | 8,404,100 | 666,600 | 1,912,500 | 2.87 |
| 3/15 | 321 | +4.9 | 319 | 3,541,200 | 440,900 | 1,601,200 | 3.63 |
| 3/8 | 306 | +3.0 | 296 | 1,541,400 | 395,700 | 1,725,300 | 4.36 |
| 3/1 | 297 | +1.4 | 307 | 2,007,800 | 399,900 | 1,742,500 | 4.36 |
| 2/22 | 293 | -0.3 | 293 | 812,200 | 476,600 | 1,738,900 | 3.65 |
| 2/16 | 294 | -2.0 | 297 | 1,044,600 | 505,400 | 1,695,300 | 3.35 |
| 2/9 | 300 | -3.9 | 308 | 1,569,300 | 519,200 | 1,828,100 | 3.52 |
| 2/2 | 312 | -4.3 | 318 | 2,534,400 | 605,500 | 1,848,700 | 3.05 |
| 1/26 | 326 | -4.1 | 333 | 1,583,600 | 754,400 | 1,849,500 | 2.45 |
| 1/19 | 340 | +0.3 | 333 | 3,215,900 | 775,300 | 1,873,000 | 2.42 |
| 1/12 | 339 | +11.9 | 326 | 3,188,100 | 785,100 | 2,029,100 | 2.58 |
| 1/5 | 303 | +0.3 | 306 | 1,479,200 | ー | ー | ー |
| 12/29 | 302 | +11.4 | 286 | 3,012,700 | 559,400 | 1,777,300 | 3.18 |
| 12/22 | 271 | +8.4 | 269 | 3,734,800 | 339,000 | 1,908,600 | 5.63 |
| 12/15 | 250 | -0.4 | 247 | 2,894,700 | 281,900 | 2,026,000 | 7.19 |
| 12/8 | 251 | -7.4 | 261 | 3,414,200 | 224,800 | 2,067,200 | 9.20 |
| 12/1 | 271 | -5.9 | 280 | 3,969,300 | 76,000 | 1,831,500 | 24.10 |
| 11/24 | 288 | -1.4 | 292 | 1,160,400 | 19,100 | 1,752,600 | 91.76 |
| 11/17 | 292 | -2.7 | 296 | 1,122,700 | 29,000 | 1,885,900 | 65.03 |
| 11/10 | 300 | -1.3 | 302 | 1,254,100 | 41,600 | 1,894,200 | 45.53 |
| 11/2 | 304 | +5.6 | 292 | 1,416,900 | 39,500 | 1,704,200 | 43.14 |
| 10/27 | 288 | -0.7 | 286 | 1,020,500 | 40,800 | 1,643,800 | 40.29 |
| 10/20 | 290 | 0.0 | 288 | 1,546,300 | 61,800 | 1,683,900 | 27.25 |
| 10/13 | 290 | -2.7 | 300 | 1,023,600 | 64,500 | 1,691,700 | 26.23 |
| 10/6 | 298 | -12.1 | 311 | 2,094,900 | 70,600 | 1,658,400 | 23.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて