！決算発表予定日 2025/02/14
3416東証G信用
業種 小売業
ピクスタ 株価時系列データ
PTS
1,074.6
円
取引時間外
(13:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,583 (24/02/22) | 736 (24/05/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,583 (24/02/22) | 736 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,070 | 1,079 | 1,051 | 1,068 | -13 | -1.2 | 4,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,086 | 1,086 | 1,081 | 1,081 | -9 | -0.8 | 2,200 |
| 1/30 | 1,106 | 1,109 | 1,084 | 1,090 | -12 | -1.1 | 2,900 |
| 1/29 | 1,110 | 1,110 | 1,091 | 1,102 | +5 | +0.5 | 1,900 |
| 1/28 | 1,085 | 1,106 | 1,075 | 1,097 | +12 | +1.1 | 4,400 |
| 1/27 | 1,074 | 1,094 | 1,074 | 1,085 | +13 | +1.2 | 2,500 |
| 1/24 | 1,063 | 1,111 | 1,060 | 1,072 | +9 | +0.9 | 7,100 |
| 1/23 | 1,072 | 1,079 | 1,062 | 1,063 | -22 | -2.0 | 4,300 |
| 1/22 | 1,085 | 1,095 | 1,082 | 1,085 | -2 | -0.2 | 2,800 |
| 1/21 | 1,090 | 1,092 | 1,077 | 1,087 | -4 | -0.4 | 1,600 |
| 1/20 | 1,107 | 1,107 | 1,080 | 1,091 | +14 | +1.3 | 2,300 |
| 1/17 | 1,070 | 1,093 | 1,068 | 1,077 | +4 | +0.4 | 3,000 |
| 1/16 | 1,070 | 1,087 | 1,068 | 1,073 | +6 | +0.6 | 2,000 |
| 1/15 | 1,079 | 1,080 | 1,064 | 1,067 | -21 | -1.9 | 9,800 |
| 1/14 | 1,119 | 1,134 | 1,075 | 1,088 | -26 | -2.3 | 6,700 |
| 1/10 | 1,092 | 1,122 | 1,092 | 1,114 | +24 | +2.2 | 6,500 |
| 1/9 | 1,088 | 1,106 | 1,085 | 1,090 | +4 | +0.4 | 13,600 |
| 1/8 | 1,088 | 1,120 | 1,085 | 1,086 | +10 | +0.9 | 12,200 |
| 1/7 | 1,133 | 1,148 | 1,075 | 1,076 | -39 | -3.5 | 32,000 |
| 1/6 | 1,235 | 1,259 | 1,040 | 1,115 | -147 | -11.7 | 155,100 |
| 12/30 | 1,287 | 1,287 | 1,227 | 1,262 | +5 | +0.4 | 10,700 |
| 12/27 | 1,264 | 1,292 | 1,251 | 1,257 | -49 | -3.8 | 10,500 |
| 12/26 | 1,243 | 1,328 | 1,243 | 1,306 | +63 | +5.1 | 12,700 |
| 12/25 | 1,305 | 1,310 | 1,242 | 1,243 | -69 | -5.3 | 18,500 |
| 12/24 | 1,335 | 1,341 | 1,275 | 1,312 | -14 | -1.1 | 12,500 |
| 12/23 | 1,305 | 1,331 | 1,285 | 1,326 | +15 | +1.1 | 8,500 |
| 12/20 | 1,327 | 1,343 | 1,293 | 1,311 | -23 | -1.7 | 9,000 |
| 12/19 | 1,310 | 1,334 | 1,285 | 1,334 | -6 | -0.5 | 11,000 |
| 12/18 | 1,337 | 1,372 | 1,336 | 1,340 | -6 | -0.5 | 11,900 |
| 12/17 | 1,359 | 1,374 | 1,336 | 1,346 | -13 | -1.0 | 6,200 |
| 12/16 | 1,371 | 1,381 | 1,354 | 1,359 | -12 | -0.9 | 8,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
