3416東証G信用
業種 小売業
ピクスタ 株価時系列データ
PTS
1,329
円
(22:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,583 (24/02/22) | 736 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,583 (24/02/22) | 736 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,004 | 1,403 | 1,004 | 1,329 | +320 | +31.7 | 698,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,400 | 1,400 | 1,232 | 1,272 | -138 | -9.8 | 44,200 |
| 22/03 | 1,281 | 1,496 | 1,262 | 1,410 | +159 | +12.7 | 147,800 |
| 22/02 | 1,080 | 1,346 | 1,042 | 1,251 | +183 | +17.1 | 120,300 |
| 22/01 | 1,151 | 1,193 | 1,019 | 1,068 | -85 | -7.4 | 42,000 |
| 21/12 | 1,155 | 1,220 | 1,070 | 1,153 | -2 | -0.2 | 40,400 |
| 21/11 | 1,174 | 1,275 | 1,150 | 1,155 | -13 | -1.1 | 60,400 |
| 21/10 | 1,186 | 1,263 | 1,140 | 1,168 | -24 | -2.0 | 105,100 |
| 21/09 | 1,030 | 1,226 | 1,029 | 1,192 | +163 | +15.8 | 83,800 |
| 21/08 | 1,025 | 1,080 | 1,000 | 1,029 | -11 | -1.1 | 58,300 |
| 21/07 | 1,087 | 1,105 | 1,028 | 1,040 | -46 | -4.2 | 37,200 |
| 21/06 | 1,081 | 1,112 | 1,059 | 1,086 | +2 | +0.2 | 58,500 |
| 21/05 | 1,105 | 1,110 | 1,011 | 1,084 | -21 | -1.9 | 77,000 |
| 21/04 | 1,120 | 1,200 | 1,098 | 1,105 | -5 | -0.5 | 111,500 |
| 21/03 | 1,072 | 1,145 | 1,052 | 1,110 | +35 | +3.3 | 85,500 |
| 21/02 | 1,188 | 1,239 | 1,019 | 1,075 | -91 | -7.8 | 164,000 |
| 21/01 | 1,183 | 1,223 | 1,110 | 1,166 | +11 | +1.0 | 76,100 |
| 20/12 | 1,100 | 1,240 | 1,093 | 1,155 | +58 | +5.3 | 232,200 |
| 20/11 | 1,121 | 1,195 | 1,060 | 1,097 | -84 | -7.1 | 252,500 |
| 20/10 | 1,340 | 1,369 | 1,162 | 1,181 | -136 | -10.3 | 166,100 |
| 20/09 | 1,195 | 1,379 | 1,169 | 1,317 | +142 | +12.1 | 162,400 |
| 20/08 | 1,116 | 1,248 | 1,091 | 1,175 | +55 | +4.9 | 313,400 |
| 20/07 | 1,286 | 1,299 | 1,117 | 1,120 | -143 | -11.3 | 296,300 |
| 20/06 | 1,424 | 1,472 | 1,228 | 1,263 | -166 | -11.6 | 512,100 |
| 20/05 | 1,208 | 1,745 | 1,051 | 1,429 | +208 | +17.0 | 1,472,200 |
| 20/04 | 1,040 | 1,286 | 940 | 1,221 | +226 | +22.7 | 153,700 |
| 20/03 | 1,450 | 1,563 | 910 | 995 | -485 | -32.8 | 240,700 |
| 20/02 | 1,538 | 1,800 | 1,480 | 1,480 | -90 | -5.7 | 150,600 |
| 20/01 | 1,713 | 1,725 | 1,561 | 1,570 | -113 | -6.7 | 63,900 |
| 19/12 | 1,551 | 1,727 | 1,541 | 1,683 | +132 | +8.5 | 107,300 |
| 19/11 | 1,608 | 1,639 | 1,526 | 1,551 | -55 | -3.4 | 87,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
