3416東証G信用
業種 小売業
ピクスタ 株価時系列データ
PTS
1,329
円
(22:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,583 (24/02/22) | 736 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,583 (24/02/22) | 736 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,004 | 1,403 | 1,004 | 1,329 | +320 | +31.7 | 698,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,621 | 1,621 | 1,525 | 1,606 | +1 | +0.1 | 53,100 |
| 19/09 | 1,485 | 1,633 | 1,485 | 1,605 | +123 | +8.3 | 61,900 |
| 19/08 | 1,655 | 1,674 | 1,460 | 1,482 | -173 | -10.5 | 175,200 |
| 19/07 | 1,539 | 1,680 | 1,539 | 1,655 | +127 | +8.3 | 59,700 |
| 19/06 | 1,491 | 1,549 | 1,464 | 1,528 | +37 | +2.5 | 89,400 |
| 19/05 | 1,788 | 1,876 | 1,455 | 1,491 | -294 | -16.5 | 389,600 |
| 19/04 | 1,799 | 1,887 | 1,754 | 1,785 | +10 | +0.6 | 60,700 |
| 19/03 | 1,709 | 1,860 | 1,683 | 1,775 | +75 | +4.4 | 102,300 |
| 19/02 | 1,880 | 2,128 | 1,670 | 1,700 | -220 | -11.5 | 266,900 |
| 19/01 | 1,663 | 2,018 | 1,662 | 1,920 | +167 | +9.5 | 65,300 |
| 18/12 | 1,870 | 1,956 | 1,591 | 1,753 | -123 | -6.6 | 141,200 |
| 18/11 | 1,801 | 2,040 | 1,739 | 1,876 | +79 | +4.4 | 198,300 |
| 18/10 | 2,027 | 2,202 | 1,632 | 1,797 | -190 | -9.6 | 142,400 |
| 18/09 | 1,768 | 2,053 | 1,766 | 1,987 | +222 | +12.6 | 132,100 |
| 18/08 | 1,734 | 1,827 | 1,675 | 1,765 | +28 | +1.6 | 52,200 |
| 18/07 | 1,591 | 1,790 | 1,578 | 1,737 | +128 | +8.0 | 58,700 |
| 18/06 | 1,729 | 1,935 | 1,504 | 1,609 | -136 | -7.8 | 109,300 |
| 18/05 | 1,683 | 1,886 | 1,640 | 1,745 | +95 | +5.8 | 109,700 |
| 18/04 | 1,691 | 1,783 | 1,603 | 1,650 | -17 | -1.0 | 151,700 |
| 18/03 | 1,600 | 1,968 | 1,593 | 1,667 | +89 | +5.6 | 424,900 |
| 18/02 | 1,500 | 1,669 | 1,351 | 1,578 | +76 | +5.1 | 352,500 |
| 18/01 | 1,473 | 1,568 | 1,394 | 1,502 | +89 | +6.3 | 331,000 |
| 17/12 | 1,264 | 1,414 | 1,200 | 1,413 | +152 | +12.1 | 220,000 |
| 17/11 | 1,292 | 1,313 | 1,190 | 1,261 | -31 | -2.4 | 212,900 |
| 17/10 | 1,291 | 1,350 | 1,254 | 1,292 | -2 | -0.2 | 101,700 |
| 17/09 | 1,349 | 1,372 | 1,261 | 1,294 | -55 | -4.1 | 94,100 |
| 17/08 | 1,330 | 1,400 | 1,228 | 1,349 | +19 | +1.4 | 98,200 |
| 17/07 | 1,343 | 1,352 | 1,256 | 1,330 | +17 | +1.3 | 119,200 |
| 17/06 | 1,349 | 1,537 | 1,243 | 1,313 | -23 | -1.7 | 236,400 |
| 17/05 | 1,156 | 1,434 | 1,152 | 1,336 | +176 | +15.2 | 282,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
