3416東証G信用
業種 小売業
ピクスタ 株価時系列データ
PTS
1,318.1
円
(09:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,583 (24/02/22) | 736 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,583 (24/02/22) | 736 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,325 | 1,345 | 1,271 | 1,325 | -4 | -0.3 | 31,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,563 | 1,615 | 1,533 | 1,600 | +59 | +3.8 | 29,000 |
| 9/13 | 1,533 | 1,565 | 1,520 | 1,541 | +9 | +0.6 | 5,200 |
| 9/6 | 1,485 | 1,551 | 1,485 | 1,532 | +50 | +3.4 | 8,900 |
| 8/30 | 1,491 | 1,519 | 1,460 | 1,482 | -18 | -1.2 | 20,300 |
| 8/23 | 1,505 | 1,537 | 1,500 | 1,500 | 0 | 0.0 | 14,600 |
| 8/16 | 1,642 | 1,674 | 1,466 | 1,500 | -151 | -9.2 | 114,300 |
| 8/9 | 1,620 | 1,660 | 1,561 | 1,651 | +25 | +1.5 | 23,100 |
| 8/2 | 1,650 | 1,665 | 1,626 | 1,626 | -24 | -1.5 | 7,000 |
| 7/26 | 1,617 | 1,680 | 1,593 | 1,650 | +21 | +1.3 | 14,600 |
| 7/19 | 1,593 | 1,650 | 1,593 | 1,629 | +37 | +2.3 | 6,700 |
| 7/12 | 1,630 | 1,647 | 1,586 | 1,592 | -23 | -1.4 | 11,400 |
| 7/5 | 1,539 | 1,634 | 1,539 | 1,615 | +87 | +5.7 | 22,900 |
| 6/28 | 1,522 | 1,542 | 1,480 | 1,528 | +7 | +0.5 | 10,800 |
| 6/21 | 1,541 | 1,549 | 1,500 | 1,521 | -13 | -0.9 | 16,000 |
| 6/14 | 1,485 | 1,547 | 1,485 | 1,534 | +65 | +4.4 | 33,400 |
| 6/7 | 1,491 | 1,524 | 1,464 | 1,469 | -22 | -1.5 | 29,200 |
| 5/31 | 1,557 | 1,562 | 1,455 | 1,491 | -58 | -3.7 | 35,000 |
| 5/24 | 1,695 | 1,695 | 1,504 | 1,549 | -131 | -7.8 | 284,600 |
| 5/17 | 1,830 | 1,876 | 1,650 | 1,680 | -141 | -7.7 | 59,800 |
| 5/10 | 1,788 | 1,844 | 1,787 | 1,821 | +36 | +2.0 | 10,200 |
| 4/26 | 1,831 | 1,831 | 1,779 | 1,785 | -46 | -2.5 | 10,300 |
| 4/19 | 1,816 | 1,887 | 1,795 | 1,831 | -28 | -1.5 | 12,800 |
| 4/12 | 1,817 | 1,865 | 1,808 | 1,859 | +51 | +2.8 | 21,300 |
| 4/5 | 1,799 | 1,870 | 1,754 | 1,808 | +33 | +1.9 | 16,300 |
| 3/29 | 1,711 | 1,837 | 1,690 | 1,775 | +49 | +2.8 | 23,200 |
| 3/22 | 1,762 | 1,800 | 1,722 | 1,726 | -36 | -2.0 | 18,200 |
| 3/15 | 1,700 | 1,784 | 1,692 | 1,762 | +61 | +3.6 | 12,200 |
| 3/8 | 1,725 | 1,860 | 1,683 | 1,701 | -18 | -1.1 | 39,700 |
| 3/1 | 1,707 | 1,785 | 1,697 | 1,719 | ー | ー | 51,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
