3416東証G信用
業種 小売業
ピクスタ 株価時系列データ
PTS
1,318.1
円
(09:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,583 (24/02/22) | 736 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,583 (24/02/22) | 736 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,325 | 1,345 | 1,271 | 1,323 | -6 | -0.5 | 29,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,060 | 1,065 | 1,011 | 1,065 | +3 | +0.3 | 29,500 |
| 4/10 | 970 | 1,064 | 962 | 1,062 | +92 | +9.5 | 39,100 |
| 4/3 | 1,049 | 1,049 | 940 | 970 | -66 | -6.4 | 35,200 |
| 3/27 | 995 | 1,084 | 910 | 1,036 | +86 | +9.1 | 34,100 |
| 3/19 | 1,064 | 1,110 | 920 | 950 | -132 | -12.2 | 78,400 |
| 3/13 | 1,475 | 1,475 | 991 | 1,082 | -393 | -26.6 | 85,800 |
| 3/6 | 1,450 | 1,563 | 1,400 | 1,475 | -5 | -0.3 | 31,300 |
| 2/28 | 1,690 | 1,695 | 1,480 | 1,480 | -220 | -12.9 | 28,700 |
| 2/21 | 1,700 | 1,800 | 1,650 | 1,700 | -1 | -0.1 | 31,100 |
| 2/14 | 1,510 | 1,710 | 1,510 | 1,701 | +201 | +13.4 | 47,500 |
| 2/7 | 1,538 | 1,638 | 1,484 | 1,500 | -70 | -4.5 | 43,300 |
| 1/31 | 1,600 | 1,630 | 1,561 | 1,570 | -30 | -1.9 | 25,000 |
| 1/24 | 1,648 | 1,659 | 1,576 | 1,600 | -14 | -0.9 | 18,000 |
| 1/17 | 1,648 | 1,683 | 1,600 | 1,614 | -34 | -2.1 | 9,100 |
| 1/10 | 1,713 | 1,725 | 1,638 | 1,648 | -35 | -2.1 | 11,800 |
| 12/30 | 1,613 | 1,727 | 1,613 | 1,683 | +45 | +2.8 | 11,900 |
| 12/27 | 1,615 | 1,638 | 1,580 | 1,638 | +23 | +1.4 | 23,900 |
| 12/20 | 1,601 | 1,625 | 1,554 | 1,615 | +14 | +0.9 | 27,400 |
| 12/13 | 1,550 | 1,601 | 1,549 | 1,601 | +57 | +3.7 | 18,600 |
| 12/6 | 1,551 | 1,577 | 1,541 | 1,544 | -7 | -0.5 | 25,500 |
| 11/29 | 1,559 | 1,590 | 1,550 | 1,551 | -8 | -0.5 | 16,300 |
| 11/22 | 1,570 | 1,610 | 1,526 | 1,559 | +11 | +0.7 | 32,100 |
| 11/15 | 1,580 | 1,590 | 1,530 | 1,548 | -32 | -2.0 | 27,900 |
| 11/8 | 1,628 | 1,639 | 1,580 | 1,580 | -30 | -1.9 | 8,500 |
| 11/1 | 1,580 | 1,614 | 1,565 | 1,610 | +30 | +1.9 | 9,200 |
| 10/25 | 1,536 | 1,600 | 1,536 | 1,580 | +39 | +2.5 | 8,100 |
| 10/18 | 1,535 | 1,553 | 1,528 | 1,541 | +16 | +1.1 | 9,700 |
| 10/11 | 1,530 | 1,565 | 1,525 | 1,525 | -5 | -0.3 | 12,000 |
| 10/4 | 1,624 | 1,624 | 1,525 | 1,530 | -76 | -4.7 | 18,400 |
| 9/27 | 1,619 | 1,633 | 1,601 | 1,606 | +6 | +0.4 | 17,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
