3416東証G信用
業種 小売業
ピクスタ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,583 (24/02/22) | 736 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,583 (24/02/22) | 736 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,325 | 1,345 | 1,271 | 1,317 | -12 | -0.9 | 40,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,169 | 1,195 | 1,121 | 1,162 | -14 | -1.2 | 69,500 |
| 11/6 | 1,121 | 1,180 | 1,084 | 1,176 | -5 | -0.4 | 53,500 |
| 10/30 | 1,280 | 1,280 | 1,162 | 1,181 | -114 | -8.8 | 60,400 |
| 10/23 | 1,334 | 1,352 | 1,210 | 1,295 | -39 | -2.9 | 35,900 |
| 10/16 | 1,345 | 1,369 | 1,321 | 1,334 | -4 | -0.3 | 23,300 |
| 10/9 | 1,288 | 1,360 | 1,271 | 1,338 | +34 | +2.6 | 37,400 |
| 10/2 | 1,328 | 1,379 | 1,292 | 1,304 | +6 | +0.5 | 34,200 |
| 9/25 | 1,347 | 1,350 | 1,261 | 1,298 | -23 | -1.7 | 30,300 |
| 9/18 | 1,254 | 1,349 | 1,212 | 1,321 | +96 | +7.8 | 38,000 |
| 9/11 | 1,224 | 1,245 | 1,198 | 1,225 | +30 | +2.5 | 39,400 |
| 9/4 | 1,185 | 1,214 | 1,166 | 1,195 | +40 | +3.5 | 36,000 |
| 8/28 | 1,197 | 1,218 | 1,131 | 1,155 | -42 | -3.5 | 51,600 |
| 8/21 | 1,101 | 1,232 | 1,091 | 1,197 | -43 | -3.5 | 181,800 |
| 8/14 | 1,248 | 1,248 | 1,195 | 1,240 | +40 | +3.3 | 38,400 |
| 8/7 | 1,116 | 1,233 | 1,116 | 1,200 | +80 | +7.1 | 35,200 |
| 7/31 | 1,258 | 1,258 | 1,117 | 1,120 | -138 | -11.0 | 35,800 |
| 7/22 | 1,220 | 1,274 | 1,220 | 1,258 | +74 | +6.3 | 22,100 |
| 7/17 | 1,208 | 1,246 | 1,180 | 1,184 | -29 | -2.4 | 41,500 |
| 7/10 | 1,226 | 1,299 | 1,206 | 1,213 | -41 | -3.3 | 44,400 |
| 7/3 | 1,328 | 1,336 | 1,161 | 1,254 | -109 | -8.0 | 291,700 |
| 6/26 | 1,375 | 1,446 | 1,346 | 1,363 | +3 | +0.2 | 155,200 |
| 6/19 | 1,333 | 1,370 | 1,275 | 1,360 | +8 | +0.6 | 40,100 |
| 6/12 | 1,384 | 1,404 | 1,246 | 1,352 | -30 | -2.2 | 82,200 |
| 6/5 | 1,424 | 1,472 | 1,343 | 1,382 | -47 | -3.3 | 95,400 |
| 5/29 | 1,480 | 1,520 | 1,328 | 1,429 | +189 | +15.2 | 389,800 |
| 5/22 | 1,100 | 1,260 | 1,066 | 1,240 | +145 | +13.2 | 328,900 |
| 5/15 | 1,560 | 1,683 | 1,051 | 1,095 | -505 | -31.6 | 648,900 |
| 5/8 | 1,250 | 1,745 | 1,250 | 1,600 | +356 | +28.6 | 97,400 |
| 5/1 | 1,262 | 1,286 | 1,173 | 1,244 | -31 | -2.4 | 24,400 |
| 4/24 | 1,123 | 1,276 | 1,060 | 1,275 | +210 | +19.7 | 43,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
