3416東証G信用
業種 小売業
ピクスタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,583 (24/02/22) | 736 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,583 (24/02/22) | 736 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,325 | 1,345 | 1,271 | 1,317 | -12 | -0.9 | 40,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,074 | 1,093 | 1,066 | 1,067 | -6 | -0.6 | 14,900 |
| 6/4 | 1,095 | 1,112 | 1,072 | 1,073 | -20 | -1.8 | 6,000 |
| 5/28 | 1,090 | 1,103 | 1,069 | 1,093 | +4 | +0.4 | 7,300 |
| 5/21 | 1,063 | 1,089 | 1,039 | 1,089 | +56 | +5.4 | 12,300 |
| 5/14 | 1,097 | 1,110 | 1,011 | 1,033 | -64 | -5.8 | 43,700 |
| 5/7 | 1,105 | 1,110 | 1,095 | 1,097 | -8 | -0.7 | 12,900 |
| 4/30 | 1,109 | 1,126 | 1,104 | 1,105 | -7 | -0.6 | 12,900 |
| 4/23 | 1,191 | 1,195 | 1,098 | 1,112 | -79 | -6.6 | 49,100 |
| 4/16 | 1,106 | 1,200 | 1,106 | 1,191 | +89 | +8.1 | 27,400 |
| 4/9 | 1,109 | 1,139 | 1,100 | 1,102 | -19 | -1.7 | 14,300 |
| 4/2 | 1,110 | 1,135 | 1,093 | 1,121 | +9 | +0.8 | 14,700 |
| 3/26 | 1,125 | 1,145 | 1,089 | 1,112 | -18 | -1.6 | 20,400 |
| 3/19 | 1,110 | 1,144 | 1,100 | 1,130 | +20 | +1.8 | 21,800 |
| 3/12 | 1,079 | 1,114 | 1,055 | 1,110 | +31 | +2.9 | 8,000 |
| 3/5 | 1,072 | 1,110 | 1,052 | 1,079 | +4 | +0.4 | 28,400 |
| 2/26 | 1,093 | 1,111 | 1,019 | 1,075 | -18 | -1.7 | 41,200 |
| 2/19 | 1,140 | 1,140 | 1,086 | 1,093 | -53 | -4.6 | 52,600 |
| 2/12 | 1,193 | 1,239 | 1,110 | 1,146 | -23 | -2.0 | 46,800 |
| 2/5 | 1,188 | 1,198 | 1,155 | 1,169 | +3 | +0.3 | 23,400 |
| 1/29 | 1,184 | 1,208 | 1,163 | 1,166 | -17 | -1.4 | 14,200 |
| 1/22 | 1,140 | 1,223 | 1,131 | 1,183 | +43 | +3.8 | 16,400 |
| 1/15 | 1,149 | 1,167 | 1,129 | 1,140 | +6 | +0.5 | 10,700 |
| 1/8 | 1,183 | 1,183 | 1,110 | 1,134 | -21 | -1.8 | 34,800 |
| 12/30 | 1,130 | 1,195 | 1,114 | 1,155 | +16 | +1.4 | 20,500 |
| 12/25 | 1,171 | 1,229 | 1,093 | 1,139 | -62 | -5.2 | 46,200 |
| 12/18 | 1,180 | 1,224 | 1,174 | 1,201 | +34 | +2.9 | 26,300 |
| 12/11 | 1,229 | 1,229 | 1,100 | 1,167 | -62 | -5.0 | 72,000 |
| 12/4 | 1,115 | 1,240 | 1,090 | 1,229 | +156 | +14.5 | 77,100 |
| 11/27 | 1,093 | 1,094 | 1,060 | 1,073 | -21 | -1.9 | 41,500 |
| 11/20 | 1,102 | 1,150 | 1,065 | 1,094 | -68 | -5.9 | 78,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
