3416東証G信用
業種 小売業
ピクスタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,583 (24/02/22) | 736 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,583 (24/02/22) | 736 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,325 | 1,345 | 1,271 | 1,317 | -12 | -0.9 | 40,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,151 | 1,193 | 1,100 | 1,126 | -27 | -2.3 | 10,500 |
| 12/30 | 1,141 | 1,203 | 1,121 | 1,153 | -18 | -1.5 | 14,400 |
| 12/24 | 1,176 | 1,178 | 1,135 | 1,171 | +11 | +1.0 | 8,200 |
| 12/17 | 1,161 | 1,184 | 1,070 | 1,160 | -1 | -0.1 | 5,100 |
| 12/10 | 1,186 | 1,220 | 1,157 | 1,161 | -21 | -1.8 | 8,300 |
| 12/3 | 1,157 | 1,207 | 1,146 | 1,182 | -26 | -2.2 | 8,300 |
| 11/26 | 1,236 | 1,242 | 1,194 | 1,208 | -41 | -3.3 | 9,500 |
| 11/19 | 1,201 | 1,275 | 1,190 | 1,249 | +79 | +6.8 | 30,500 |
| 11/12 | 1,203 | 1,203 | 1,166 | 1,170 | -32 | -2.7 | 10,200 |
| 11/5 | 1,174 | 1,208 | 1,150 | 1,202 | +34 | +2.9 | 6,300 |
| 10/29 | 1,180 | 1,189 | 1,144 | 1,168 | -22 | -1.9 | 18,100 |
| 10/22 | 1,216 | 1,223 | 1,190 | 1,190 | -26 | -2.1 | 5,200 |
| 10/15 | 1,201 | 1,263 | 1,147 | 1,216 | +4 | +0.3 | 44,300 |
| 10/8 | 1,195 | 1,219 | 1,140 | 1,212 | +33 | +2.8 | 24,800 |
| 10/1 | 1,200 | 1,226 | 1,151 | 1,179 | -21 | -1.8 | 22,200 |
| 9/24 | 1,188 | 1,208 | 1,150 | 1,200 | +8 | +0.7 | 13,300 |
| 9/17 | 1,129 | 1,220 | 1,112 | 1,192 | +52 | +4.6 | 18,100 |
| 9/10 | 1,062 | 1,140 | 1,040 | 1,140 | +99 | +9.5 | 38,400 |
| 9/3 | 1,031 | 1,050 | 1,020 | 1,041 | +20 | +2.0 | 7,500 |
| 8/27 | 1,015 | 1,030 | 1,013 | 1,021 | +2 | +0.2 | 6,300 |
| 8/20 | 1,062 | 1,063 | 1,000 | 1,019 | -41 | -3.9 | 20,500 |
| 8/13 | 1,015 | 1,080 | 1,015 | 1,060 | +30 | +2.9 | 20,700 |
| 8/6 | 1,025 | 1,059 | 1,011 | 1,030 | -10 | -1.0 | 7,800 |
| 7/30 | 1,081 | 1,081 | 1,028 | 1,040 | -29 | -2.7 | 9,600 |
| 7/21 | 1,075 | 1,075 | 1,042 | 1,069 | -5 | -0.5 | 5,100 |
| 7/16 | 1,053 | 1,087 | 1,053 | 1,074 | -6 | -0.6 | 10,600 |
| 7/9 | 1,073 | 1,097 | 1,050 | 1,080 | -20 | -1.8 | 8,700 |
| 7/2 | 1,083 | 1,105 | 1,068 | 1,100 | +35 | +3.3 | 9,700 |
| 6/25 | 1,065 | 1,093 | 1,059 | 1,065 | -4 | -0.4 | 10,200 |
| 6/18 | 1,065 | 1,107 | 1,060 | 1,069 | +2 | +0.2 | 21,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
