3416東証G信用
業種 小売業
ピクスタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,583 (24/02/22) | 736 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,583 (24/02/22) | 736 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,325 | 1,345 | 1,271 | 1,317 | -12 | -0.9 | 40,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,101 | 1,131 | 1,100 | 1,131 | +30 | +2.7 | 33,100 |
| 7/29 | 1,150 | 1,150 | 1,088 | 1,101 | -58 | -5.0 | 51,600 |
| 7/22 | 1,152 | 1,174 | 1,139 | 1,159 | +20 | +1.8 | 61,300 |
| 7/15 | 1,092 | 1,205 | 1,054 | 1,139 | +77 | +7.3 | 202,300 |
| 7/8 | 1,061 | 1,135 | 1,045 | 1,062 | +19 | +1.8 | 110,500 |
| 7/1 | 1,177 | 1,188 | 1,043 | 1,043 | -132 | -11.2 | 161,200 |
| 6/24 | 1,160 | 1,236 | 1,130 | 1,175 | +23 | +2.0 | 271,600 |
| 6/17 | 1,203 | 1,249 | 1,084 | 1,152 | -74 | -6.0 | 420,500 |
| 6/10 | 1,318 | 1,387 | 1,224 | 1,226 | -94 | -7.1 | 1,405,200 |
| 6/3 | 1,214 | 1,739 | 1,182 | 1,320 | +106 | +8.7 | 9,393,600 |
| 5/27 | 1,187 | 1,215 | 1,187 | 1,214 | +27 | +2.3 | 14,900 |
| 5/20 | 1,244 | 1,244 | 1,130 | 1,187 | -87 | -6.8 | 24,100 |
| 5/13 | 1,246 | 1,277 | 1,209 | 1,274 | -2 | -0.2 | 11,900 |
| 5/6 | 1,242 | 1,276 | 1,242 | 1,276 | +4 | +0.3 | 12,900 |
| 4/28 | 1,278 | 1,278 | 1,241 | 1,272 | -6 | -0.5 | 2,100 |
| 4/22 | 1,278 | 1,298 | 1,250 | 1,278 | +10 | +0.8 | 2,700 |
| 4/15 | 1,292 | 1,320 | 1,232 | 1,268 | -37 | -2.8 | 13,500 |
| 4/8 | 1,382 | 1,396 | 1,280 | 1,305 | -64 | -4.7 | 16,000 |
| 4/1 | 1,485 | 1,496 | 1,331 | 1,369 | -105 | -7.1 | 31,400 |
| 3/25 | 1,438 | 1,474 | 1,421 | 1,474 | +49 | +3.4 | 21,400 |
| 3/18 | 1,385 | 1,435 | 1,320 | 1,425 | +40 | +2.9 | 38,200 |
| 3/11 | 1,352 | 1,385 | 1,300 | 1,385 | +33 | +2.4 | 22,700 |
| 3/4 | 1,245 | 1,372 | 1,245 | 1,352 | +98 | +7.8 | 45,400 |
| 2/25 | 1,266 | 1,314 | 1,200 | 1,254 | -9 | -0.7 | 34,300 |
| 2/18 | 1,046 | 1,346 | 1,042 | 1,263 | +211 | +20.1 | 74,500 |
| 2/10 | 1,105 | 1,105 | 1,052 | 1,052 | -39 | -3.6 | 6,500 |
| 2/4 | 1,063 | 1,104 | 1,060 | 1,091 | +28 | +2.6 | 6,000 |
| 1/28 | 1,099 | 1,150 | 1,021 | 1,063 | -54 | -4.8 | 14,100 |
| 1/21 | 1,102 | 1,134 | 1,019 | 1,117 | +10 | +0.9 | 10,100 |
| 1/14 | 1,117 | 1,119 | 1,081 | 1,107 | -19 | -1.7 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
