3417東証S信用
業種 卸売業
大木ヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299 (24/02/06) | 800 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,299 (24/02/06) | 800 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 854 | 854 | 831 | 841 | -12 | -1.4 | 4,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 955 | 955 | 940 | 950 | -5 | -0.5 | 4,700 |
| 5/28 | 942 | 961 | 942 | 955 | +13 | +1.4 | 4,700 |
| 5/27 | 958 | 958 | 941 | 942 | -16 | -1.7 | 6,700 |
| 5/24 | 990 | 991 | 936 | 958 | -37 | -3.7 | 26,200 |
| 5/23 | 995 | 995 | 995 | 995 | -1 | -0.1 | 800 |
| 5/22 | 1,004 | 1,004 | 985 | 996 | -10 | -1.0 | 6,600 |
| 5/21 | 1,010 | 1,010 | 995 | 1,006 | -4 | -0.4 | 3,700 |
| 5/20 | 1,011 | 1,016 | 986 | 1,010 | -31 | -3.0 | 39,500 |
| 5/17 | 1,018 | 1,064 | 1,018 | 1,041 | +25 | +2.5 | 21,600 |
| 5/16 | 1,006 | 1,016 | 1,002 | 1,016 | +11 | +1.1 | 5,300 |
| 5/15 | 1,019 | 1,019 | 986 | 1,005 | -11 | -1.1 | 7,200 |
| 5/14 | 1,015 | 1,030 | 1,015 | 1,016 | +1 | +0.1 | 2,300 |
| 5/13 | 1,029 | 1,034 | 1,014 | 1,015 | -15 | -1.5 | 5,800 |
| 5/10 | 1,025 | 1,030 | 1,017 | 1,030 | +4 | +0.4 | 4,000 |
| 5/9 | 1,012 | 1,026 | 1,005 | 1,026 | +6 | +0.6 | 7,000 |
| 5/8 | 1,015 | 1,020 | 1,010 | 1,020 | 0 | 0.0 | 3,300 |
| 5/7 | 1,022 | 1,028 | 1,020 | 1,020 | 0 | 0.0 | 1,700 |
| 5/2 | 1,020 | 1,020 | 1,019 | 1,020 | -1 | -0.1 | 500 |
| 5/1 | 1,012 | 1,021 | 1,010 | 1,021 | +9 | +0.9 | 1,200 |
| 4/30 | 1,012 | 1,016 | 986 | 1,012 | +1 | +0.1 | 2,800 |
| 4/26 | 1,015 | 1,023 | 1,011 | 1,011 | -4 | -0.4 | 900 |
| 4/25 | 1,001 | 1,015 | 1,001 | 1,015 | +8 | +0.8 | 1,100 |
| 4/24 | 1,001 | 1,014 | 1,001 | 1,007 | +6 | +0.6 | 2,400 |
| 4/23 | 996 | 1,001 | 996 | 1,001 | +9 | +0.9 | 5,200 |
| 4/22 | 992 | 992 | 992 | 992 | +2 | +0.2 | 600 |
| 4/19 | 1,011 | 1,011 | 990 | 990 | -25 | -2.5 | 2,800 |
| 4/18 | 1,007 | 1,023 | 1,007 | 1,015 | +3 | +0.3 | 4,700 |
| 4/17 | 1,025 | 1,031 | 1,011 | 1,012 | -17 | -1.7 | 4,600 |
| 4/16 | 1,033 | 1,035 | 1,014 | 1,029 | -9 | -0.9 | 3,300 |
| 4/15 | 1,041 | 1,045 | 1,037 | 1,038 | -3 | -0.3 | 8,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
