！決算発表予定日 2024/05/17
3417東証S信用
業種 卸売業
大木ヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299 (24/02/06) | 823 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,299 (24/02/06) | 959 (24/03/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,012 | 1,021 | 986 | 1,020 | +9 | +0.9 | 5,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 992 | 1,023 | 992 | 1,011 | +21 | +2.1 | 10,200 |
| 4/19 | 1,041 | 1,045 | 990 | 990 | -51 | -4.9 | 23,900 |
| 4/12 | 1,000 | 1,041 | 1,000 | 1,041 | +41 | +4.1 | 13,200 |
| 4/5 | 982 | 1,024 | 979 | 1,000 | +10 | +1.0 | 63,600 |
| 3/29 | 1,010 | 1,021 | 959 | 990 | -20 | -2.0 | 23,600 |
| 3/22 | 1,013 | 1,024 | 1,001 | 1,010 | +9 | +0.9 | 21,500 |
| 3/15 | 986 | 1,020 | 967 | 1,001 | +13 | +1.3 | 51,300 |
| 3/8 | 1,016 | 1,016 | 961 | 988 | -28 | -2.8 | 29,400 |
| 3/1 | 1,057 | 1,057 | 995 | 1,016 | -16 | -1.6 | 53,000 |
| 2/22 | 986 | 1,100 | 986 | 1,032 | +52 | +5.3 | 58,600 |
| 2/16 | 1,115 | 1,115 | 977 | 980 | -120 | -10.9 | 48,700 |
| 2/9 | 1,206 | 1,299 | 1,067 | 1,100 | -100 | -8.3 | 104,000 |
| 2/2 | 1,126 | 1,250 | 1,126 | 1,200 | +76 | +6.8 | 30,000 |
| 1/26 | 1,136 | 1,170 | 1,123 | 1,124 | -6 | -0.5 | 16,800 |
| 1/19 | 1,112 | 1,177 | 1,112 | 1,130 | +18 | +1.6 | 20,000 |
| 1/12 | 1,098 | 1,134 | 1,093 | 1,112 | +14 | +1.3 | 9,700 |
| 1/5 | 1,076 | 1,102 | 1,076 | 1,098 | +22 | +2.0 | 1,900 |
| 12/29 | 1,119 | 1,120 | 1,058 | 1,076 | -43 | -3.8 | 11,100 |
| 12/22 | 1,101 | 1,131 | 1,101 | 1,119 | +18 | +1.6 | 6,500 |
| 12/15 | 1,108 | 1,148 | 1,088 | 1,101 | -7 | -0.6 | 17,700 |
| 12/8 | 1,076 | 1,109 | 1,063 | 1,108 | +14 | +1.3 | 21,000 |
| 12/1 | 1,017 | 1,095 | 1,013 | 1,094 | +77 | +7.6 | 21,000 |
| 11/24 | 998 | 1,021 | 991 | 1,017 | +19 | +1.9 | 5,800 |
| 11/17 | 1,013 | 1,020 | 961 | 998 | -30 | -2.9 | 17,600 |
| 11/10 | 945 | 1,028 | 944 | 1,028 | +83 | +8.8 | 18,600 |
| 11/2 | 938 | 951 | 938 | 945 | +7 | +0.8 | 3,900 |
| 10/27 | 942 | 942 | 905 | 938 | -4 | -0.4 | 14,800 |
| 10/20 | 960 | 965 | 934 | 942 | -18 | -1.9 | 21,900 |
| 10/13 | 965 | 966 | 951 | 960 | -7 | -0.7 | 10,100 |
| 10/6 | 1,016 | 1,016 | 947 | 967 | -48 | -4.7 | 28,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて