3420東証S信用
業種 金属製品
ケー・エフ・シー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,606 (24/04/08) | 1,176 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,606 (24/04/08) | 1,176 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,271 | 1,298 | 1,249 | 1,253 | -16 | -1.3 | 53,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,800 | 1,810 | 1,690 | 1,714 | -107 | -5.9 | 37,800 |
| 22/03 | 1,792 | 1,863 | 1,750 | 1,821 | +29 | +1.6 | 24,700 |
| 22/02 | 1,780 | 1,836 | 1,780 | 1,792 | +15 | +0.8 | 27,900 |
| 22/01 | 1,819 | 1,851 | 1,751 | 1,777 | -43 | -2.4 | 50,300 |
| 21/12 | 1,823 | 1,874 | 1,775 | 1,820 | -3 | -0.2 | 73,600 |
| 21/11 | 1,999 | 2,003 | 1,823 | 1,823 | -175 | -8.8 | 46,000 |
| 21/10 | 1,970 | 2,045 | 1,922 | 1,998 | +33 | +1.7 | 81,300 |
| 21/09 | 1,998 | 2,008 | 1,919 | 1,965 | -42 | -2.1 | 70,800 |
| 21/08 | 1,920 | 2,025 | 1,910 | 2,007 | +87 | +4.5 | 89,200 |
| 21/07 | 1,865 | 1,977 | 1,850 | 1,920 | +70 | +3.8 | 83,700 |
| 21/06 | 1,798 | 1,900 | 1,766 | 1,850 | +52 | +2.9 | 200,700 |
| 21/05 | 2,050 | 2,057 | 1,756 | 1,798 | -255 | -12.4 | 385,900 |
| 21/04 | 2,099 | 2,115 | 2,038 | 2,053 | -47 | -2.2 | 139,700 |
| 21/03 | 2,120 | 2,175 | 2,082 | 2,100 | -20 | -0.9 | 316,900 |
| 21/02 | 2,133 | 2,232 | 2,110 | 2,120 | -30 | -1.4 | 104,000 |
| 21/01 | 2,082 | 2,236 | 2,082 | 2,150 | +89 | +4.3 | 88,300 |
| 20/12 | 2,040 | 2,090 | 2,020 | 2,061 | +31 | +1.5 | 117,500 |
| 20/11 | 2,098 | 2,180 | 2,013 | 2,030 | -14 | -0.7 | 100,200 |
| 20/10 | 2,278 | 2,452 | 1,950 | 2,044 | -196 | -8.8 | 126,800 |
| 20/09 | 2,127 | 2,291 | 2,104 | 2,240 | +107 | +5.0 | 86,000 |
| 20/08 | 2,097 | 2,196 | 1,982 | 2,133 | +86 | +4.2 | 89,100 |
| 20/07 | 2,140 | 2,169 | 1,935 | 2,047 | -92 | -4.3 | 122,100 |
| 20/06 | 1,998 | 2,228 | 1,963 | 2,139 | +152 | +7.7 | 65,200 |
| 20/05 | 1,602 | 2,060 | 1,599 | 1,987 | +367 | +22.7 | 79,100 |
| 20/04 | 1,680 | 1,680 | 1,558 | 1,620 | -60 | -3.6 | 37,400 |
| 20/03 | 1,829 | 1,936 | 1,461 | 1,680 | -147 | -8.1 | 108,700 |
| 20/02 | 2,003 | 2,179 | 1,810 | 1,827 | -247 | -11.9 | 69,800 |
| 20/01 | 2,144 | 2,294 | 1,976 | 2,074 | -81 | -3.8 | 161,800 |
| 19/12 | 1,908 | 2,165 | 1,890 | 2,155 | +255 | +13.4 | 109,000 |
| 19/11 | 1,913 | 1,990 | 1,838 | 1,900 | -53 | -2.7 | 58,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
