3420東証S信用
業種 金属製品
ケー・エフ・シー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,606 (24/04/08) | 1,176 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,606 (24/04/08) | 1,176 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,271 | 1,298 | 1,249 | 1,253 | -16 | -1.3 | 53,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,826 | 1,980 | 1,800 | 1,953 | +104 | +5.6 | 49,800 |
| 19/09 | 1,710 | 1,860 | 1,680 | 1,849 | +139 | +8.1 | 38,200 |
| 19/08 | 1,673 | 1,782 | 1,673 | 1,710 | +10 | +0.6 | 33,100 |
| 19/07 | 1,740 | 1,918 | 1,635 | 1,700 | -33 | -1.9 | 103,400 |
| 19/06 | 1,564 | 1,775 | 1,556 | 1,733 | +169 | +10.8 | 89,200 |
| 19/05 | 1,640 | 1,649 | 1,351 | 1,564 | -86 | -5.2 | 164,200 |
| 19/04 | 1,692 | 1,725 | 1,640 | 1,650 | -50 | -2.9 | 72,300 |
| 19/03 | 1,814 | 1,819 | 1,663 | 1,700 | -100 | -5.6 | 70,600 |
| 19/02 | 1,897 | 1,897 | 1,799 | 1,800 | -79 | -4.2 | 35,200 |
| 19/01 | 1,738 | 1,994 | 1,707 | 1,879 | +93 | +5.2 | 46,700 |
| 18/12 | 2,076 | 2,127 | 1,566 | 1,786 | -308 | -14.7 | 175,700 |
| 18/11 | 2,032 | 2,180 | 2,030 | 2,094 | +12 | +0.6 | 134,400 |
| 18/10 | 2,246 | 2,258 | 2,014 | 2,082 | -135 | -6.1 | 73,200 |
| 18/09 | 2,250 | 2,267 | 2,121 | 2,217 | -43 | -1.9 | 62,000 |
| 18/08 | 2,390 | 2,390 | 2,203 | 2,260 | -140 | -5.8 | 50,900 |
| 18/07 | 2,431 | 2,533 | 2,261 | 2,400 | -50 | -2.0 | 72,900 |
| 18/06 | 2,386 | 2,575 | 2,303 | 2,450 | +65 | +2.7 | 97,400 |
| 18/05 | 2,150 | 2,448 | 2,110 | 2,385 | +226 | +10.5 | 134,200 |
| 18/04 | 2,064 | 2,250 | 2,011 | 2,159 | +82 | +4.0 | 83,500 |
| 18/03 | 2,035 | 2,208 | 1,920 | 2,077 | +37 | +1.8 | 89,600 |
| 18/02 | 2,138 | 2,148 | 1,980 | 2,040 | -93 | -4.4 | 37,700 |
| 18/01 | 2,119 | 2,235 | 2,055 | 2,133 | +53 | +2.6 | 44,600 |
| 17/12 | 2,164 | 2,166 | 2,080 | 2,080 | -72 | -3.4 | 61,600 |
| 17/11 | 2,215 | 2,215 | 2,100 | 2,152 | -44 | -2.0 | 91,200 |
| 17/10 | 2,161 | 2,336 | 2,116 | 2,196 | +16 | +0.7 | 105,600 |
| 17/09 | 2,124 | 2,232 | 2,091 | 2,180 | +34 | +1.6 | 38,800 |
| 17/08 | 2,090 | 2,160 | 2,009 | 2,146 | +45 | +2.1 | 66,700 |
| 17/07 | 2,238 | 2,373 | 2,082 | 2,101 | -134 | -6.0 | 63,100 |
| 17/06 | 2,230 | 2,241 | 2,170 | 2,235 | +5 | +0.2 | 74,700 |
| 17/05 | 2,269 | 2,269 | 2,030 | 2,230 | -20 | -0.9 | 130,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
