！決算発表予定日 2025/02/13
3431東証P貸借
業種 金属製品
宮地エンジニアリンググループ 株価時系列データ
PTS
1,957
円
(14:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,530 (24/07/04) | 1,712 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,530 (24/07/04) | 1,602 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,945 | 1,960 | 1,928 | 1,958 | +39 | +2.0 | 507,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,919 | +2.2 | 1,917 | 429,900 | 7,700 | 249,400 | 32.39 |
| 1/17 | 1,877 | -2.3 | 1,892 | 569,800 | 8,100 | 262,400 | 32.40 |
| 1/10 | 1,922 | -4.1 | 1,968 | 660,600 | 9,000 | 275,500 | 30.61 |
| 12/30 | 2,005 | +1.2 | 2,006 | 170,300 | ー | ー | ー |
| 12/27 | 1,982 | +4.3 | 1,934 | 586,900 | 8,200 | 263,200 | 32.10 |
| 12/20 | 1,900 | -0.9 | 1,905 | 528,700 | 9,900 | 279,300 | 28.21 |
| 12/13 | 1,918 | -1.6 | 1,933 | 699,400 | 9,800 | 293,500 | 29.95 |
| 12/6 | 1,950 | +3.2 | 1,926 | 705,000 | 9,100 | 308,700 | 33.92 |
| 11/29 | 1,890 | -0.4 | 1,873 | 801,000 | 18,300 | 329,100 | 17.98 |
| 11/22 | 1,897 | -0.9 | 1,901 | 616,700 | 6,400 | 322,500 | 50.39 |
| 11/15 | 1,914 | -0.6 | 1,923 | 1,152,500 | 10,100 | 326,000 | 32.28 |
| 11/8 | 1,925 | -1.7 | 1,986 | 835,900 | 3,100 | 340,800 | 109.94 |
| 11/1 | 1,958 | -0.2 | 1,999 | 991,600 | 2,300 | 329,000 | 143.04 |
| 10/25 | 1,961 | -3.9 | 1,989 | 720,400 | 5,300 | 319,700 | 60.32 |
| 10/18 | 2,040 | +0.8 | 2,050 | 427,700 | 2,100 | 296,300 | 141.10 |
| 10/11 | 2,023 | -2.4 | 2,050 | 630,300 | 2,100 | 301,100 | 143.38 |
| 10/4 | 2,072 | -2.5 | 2,084 | 618,600 | 4,100 | 277,700 | 67.73 |
| 9/27 | 2,125 | +1.6 | 2,110 | 877,900 | 5,000 | 282,800 | 56.56 |
| 9/20 | 2,092 | +0.3 | 2,096 | 1,382,000 | 3,100 | 158,900 | 51.26 |
| 9/13 | 2,085 | -0.5 | 2,081 | 699,400 | 1,400 | 149,600 | 106.86 |
| 9/6 | 2,095 | -5.6 | 2,159 | 846,000 | 1,400 | 154,300 | 110.21 |
| 8/30 | 2,220 | +4.2 | 2,165 | 843,800 | 3,100 | 132,000 | 42.58 |
| 8/23 | 2,130 | -4.3 | 2,169 | 1,008,800 | 1,800 | 130,900 | 72.72 |
| 8/16 | 2,225 | +9.2 | 2,155 | 1,048,000 | 3,800 | 117,600 | 30.95 |
| 8/9 | 2,037 | -5.3 | 1,997 | 2,384,400 | 2,100 | 118,000 | 56.19 |
| 8/2 | 2,150 | -9.6 | 2,292 | 822,000 | 3,900 | 178,000 | 45.64 |
| 7/26 | 2,377 | -3.4 | 2,422 | 789,600 | 13,500 | 153,900 | 11.40 |
| 7/19 | 2,460 | 0.0 | 2,467 | 425,800 | 21,300 | 148,700 | 6.98 |
| 7/12 | 2,460 | +0.2 | 2,445 | 528,000 | 22,600 | 146,000 | 6.46 |
| 7/5 | 2,455 | +1.0 | 2,472 | 1,005,200 | 24,300 | 175,600 | 7.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
