！決算発表予定日 2024/05/14
3431東証P貸借
業種 金属製品
宮地エンジニアリンググループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,440 (24/03/22) | 1,905 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,440 (24/03/22) | 3,205 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,955 | 3,975 | 3,920 | 3,960 | -40 | -1.0 | 163,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,370 | 4,375 | 3,840 | 4,000 | -385 | -8.8 | 1,633,200 |
| 24/03 | 4,170 | 4,440 | 4,090 | 4,385 | +215 | +5.2 | 2,043,400 |
| 24/02 | 3,575 | 4,180 | 3,425 | 4,170 | +590 | +16.5 | 2,803,500 |
| 24/01 | 3,245 | 3,580 | 3,205 | 3,580 | +380 | +11.9 | 2,412,900 |
| 23/12 | 3,180 | 3,235 | 3,090 | 3,200 | +15 | +0.5 | 1,599,600 |
| 23/11 | 3,065 | 3,305 | 2,966 | 3,185 | +150 | +4.9 | 2,917,700 |
| 23/10 | 3,060 | 3,145 | 2,865 | 3,035 | -15 | -0.5 | 3,318,300 |
| 23/09 | 2,965 | 3,165 | 2,900 | 3,050 | +105 | +3.6 | 5,671,200 |
| 23/08 | 2,245 | 2,965 | 2,205 | 2,945 | +735 | +33.3 | 2,584,800 |
| 23/07 | 2,005 | 2,230 | 1,962 | 2,210 | +215 | +10.8 | 495,600 |
| 23/06 | 1,920 | 2,035 | 1,905 | 1,995 | +73 | +3.8 | 608,800 |
| 23/05 | 1,947 | 2,097 | 1,917 | 1,922 | -25 | -1.3 | 426,600 |
| 23/04 | 1,870 | 1,947 | 1,830 | 1,947 | +77 | +4.1 | 294,600 |
| 23/03 | 1,842 | 1,950 | 1,765 | 1,870 | +28 | +1.5 | 472,400 |
| 23/02 | 1,797 | 1,957 | 1,792 | 1,842 | +42 | +2.3 | 536,600 |
| 23/01 | 1,802 | 1,842 | 1,732 | 1,800 | +5 | +0.3 | 289,400 |
| 22/12 | 1,705 | 1,800 | 1,652 | 1,795 | +93 | +5.5 | 461,600 |
| 22/11 | 1,692 | 1,755 | 1,592 | 1,702 | +60 | +3.7 | 451,600 |
| 22/10 | 1,620 | 1,705 | 1,592 | 1,642 | +22 | +1.4 | 477,400 |
| 22/09 | 1,592 | 1,652 | 1,550 | 1,620 | +28 | +1.8 | 455,800 |
| 22/08 | 1,675 | 1,707 | 1,587 | 1,592 | -75 | -4.5 | 475,800 |
| 22/07 | 1,692 | 1,702 | 1,632 | 1,667 | -25 | -1.5 | 307,000 |
| 22/06 | 1,677 | 1,787 | 1,625 | 1,692 | 0 | 0.0 | 478,400 |
| 22/05 | 1,725 | 1,750 | 1,610 | 1,692 | -48 | -2.8 | 585,400 |
| 22/04 | 1,715 | 1,762 | 1,690 | 1,740 | +10 | +0.6 | 567,400 |
| 22/03 | 1,800 | 1,852 | 1,712 | 1,730 | -57 | -3.2 | 839,000 |
| 22/02 | 1,600 | 1,895 | 1,572 | 1,787 | +200 | +12.6 | 1,429,000 |
| 22/01 | 1,617 | 1,617 | 1,540 | 1,587 | -38 | -2.3 | 863,000 |
| 21/12 | 1,450 | 1,672 | 1,442 | 1,625 | +172 | +11.8 | 1,680,600 |
| 21/11 | 1,338 | 1,515 | 1,265 | 1,453 | +118 | +8.8 | 2,264,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて