3436東証P貸借
業種 金属製品
ＳＵＭＣＯ 株価時系列データ
PTS
1,223
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,684.0 (24/04/12) | 1,188.0 (24/12/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,684.0 (24/04/12) | 1,188.0 (24/12/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 1,202.5 | 1,258.0 | 1,188.0 | 1,229.5 | +26.5 | +2.2 | 18,595,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,203.0 | -4.0 | 1,266.2 | 54,074,800 | 3,279,000 | 6,661,200 | 2.03 |
| 11/22 | 1,253.0 | -1.9 | 1,261.4 | 29,723,500 | 3,505,200 | 6,074,600 | 1.73 |
| 11/15 | 1,277.5 | -13.8 | 1,350.0 | 39,988,600 | 465,100 | 5,923,300 | 12.74 |
| 11/8 | 1,481.5 | +3.2 | 1,490.7 | 21,566,600 | 385,400 | 5,037,300 | 13.07 |
| 11/1 | 1,435.0 | -1.4 | 1,478.4 | 23,738,900 | 228,700 | 5,416,100 | 23.68 |
| 10/25 | 1,455.5 | -4.2 | 1,460.4 | 21,907,000 | 305,700 | 5,172,500 | 16.92 |
| 10/18 | 1,519.0 | -2.7 | 1,536.2 | 14,208,300 | 384,300 | 5,060,000 | 13.17 |
| 10/11 | 1,561.5 | -5.0 | 1,607.3 | 18,672,200 | 393,400 | 5,069,200 | 12.89 |
| 10/4 | 1,643.5 | +4.2 | 1,592.4 | 26,040,800 | 540,100 | 4,933,300 | 9.13 |
| 9/27 | 1,578.0 | +5.5 | 1,518.6 | 21,847,700 | 461,000 | 5,429,600 | 11.78 |
| 9/20 | 1,496.0 | +2.9 | 1,451.4 | 24,503,200 | 444,800 | 5,908,800 | 13.28 |
| 9/13 | 1,454.0 | -3.1 | 1,456.9 | 28,390,600 | 379,500 | 6,239,700 | 16.44 |
| 9/6 | 1,501.0 | -10.1 | 1,556.9 | 35,036,000 | 265,800 | 6,345,700 | 23.87 |
| 8/30 | 1,669.0 | -7.6 | 1,697.1 | 30,759,400 | 286,400 | 4,960,200 | 17.32 |
| 8/23 | 1,807.0 | +1.8 | 1,789.7 | 28,043,900 | 296,800 | 3,969,400 | 13.37 |
| 8/16 | 1,774.5 | +13.5 | 1,678.7 | 44,149,400 | 271,200 | 3,999,000 | 14.75 |
| 8/9 | 1,563.5 | -26.9 | 1,724.5 | 83,367,000 | 222,500 | 4,703,000 | 21.14 |
| 8/2 | 2,138.0 | -8.7 | 2,384.2 | 32,550,000 | 217,600 | 3,575,100 | 16.43 |
| 7/26 | 2,341.0 | -9.7 | 2,405.1 | 28,271,600 | 201,500 | 3,285,400 | 16.30 |
| 7/19 | 2,591.5 | +0.7 | 2,587.1 | 20,692,300 | 504,800 | 2,682,200 | 5.31 |
| 7/12 | 2,573.0 | +4.9 | 2,542.9 | 27,023,500 | 532,700 | 2,627,800 | 4.93 |
| 7/5 | 2,452.0 | +5.9 | 2,412.0 | 20,207,500 | 490,300 | 3,459,500 | 7.06 |
| 6/28 | 2,315.5 | -2.2 | 2,334.1 | 16,968,900 | 234,700 | 4,675,500 | 19.92 |
| 6/21 | 2,368.0 | -2.0 | 2,389.5 | 15,640,300 | 397,600 | 4,265,200 | 10.73 |
| 6/14 | 2,417.0 | +4.9 | 2,412.6 | 22,662,100 | 389,600 | 4,237,200 | 10.88 |
| 6/7 | 2,305.0 | -2.3 | 2,333.2 | 20,102,300 | 237,800 | 4,968,300 | 20.89 |
| 5/31 | 2,358.0 | -0.2 | 2,350.8 | 19,820,800 | 291,200 | 4,418,800 | 15.17 |
| 5/24 | 2,362.5 | -4.6 | 2,420.9 | 23,625,600 | 306,800 | 4,188,300 | 13.65 |
| 5/17 | 2,475.0 | -4.5 | 2,519.6 | 24,932,000 | 320,900 | 3,144,500 | 9.80 |
| 5/10 | 2,591.0 | +8.6 | 2,503.6 | 31,767,600 | 581,500 | 2,955,700 | 5.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
