！決算発表予定日 2024/05/09
3436東証P貸借
業種 金属製品
ＳＵＭＣＯ 株価時系列データ
PTS
2,390
円
取引時間外
(23:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,684.0 (24/04/12) | 1,807.0 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,684.0 (24/04/12) | 2,046.5 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,426.5 | 2,432.5 | 2,327.0 | 2,386.5 | +3.0 | +0.1 | 14,666,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,386.5 | +0.1 | 2,375.8 | 11,340,100 | ー | ー | ー |
| 4/26 | 2,383.5 | +0.9 | 2,328.4 | 31,681,300 | 297,200 | 4,381,600 | 14.74 |
| 4/19 | 2,361.5 | -9.9 | 2,495.1 | 27,577,500 | 310,800 | 4,441,100 | 14.29 |
| 4/12 | 2,619.5 | +3.5 | 2,567.9 | 24,455,000 | 601,300 | 3,479,900 | 5.79 |
| 4/5 | 2,531.0 | +5.2 | 2,511.2 | 35,634,000 | 579,700 | 3,351,500 | 5.78 |
| 3/29 | 2,407.0 | -3.7 | 2,418.5 | 19,761,700 | 409,500 | 3,916,600 | 9.56 |
| 3/22 | 2,500.0 | +7.2 | 2,461.5 | 20,159,500 | 483,900 | 3,392,000 | 7.01 |
| 3/15 | 2,331.5 | -5.7 | 2,385.7 | 27,620,400 | 377,600 | 4,149,200 | 10.99 |
| 3/8 | 2,473.0 | +3.0 | 2,494.7 | 37,008,400 | 604,000 | 3,959,400 | 6.56 |
| 3/1 | 2,400.5 | +5.4 | 2,369.2 | 30,585,000 | 822,100 | 4,408,300 | 5.36 |
| 2/22 | 2,278.0 | +1.7 | 2,233.3 | 25,455,400 | 680,100 | 4,975,700 | 7.32 |
| 2/16 | 2,239.5 | -3.7 | 2,282.5 | 51,579,100 | 634,500 | 5,168,400 | 8.15 |
| 2/9 | 2,325.5 | +3.2 | 2,278.6 | 23,729,600 | 710,300 | 4,601,100 | 6.48 |
| 2/2 | 2,253.0 | -0.9 | 2,249.6 | 24,565,800 | 558,400 | 4,674,300 | 8.37 |
| 1/26 | 2,272.5 | -7.2 | 2,376.7 | 37,855,900 | 696,100 | 4,369,900 | 6.28 |
| 1/19 | 2,449.0 | +7.3 | 2,379.2 | 42,224,900 | 1,054,800 | 2,924,900 | 2.77 |
| 1/12 | 2,283.0 | +10.9 | 2,173.4 | 26,195,000 | 873,100 | 3,030,900 | 3.47 |
| 1/5 | 2,058.5 | -2.7 | 2,069.6 | 8,862,100 | ー | ー | ー |
| 12/29 | 2,114.5 | -1.4 | 2,130.6 | 12,411,900 | 532,700 | 3,366,400 | 6.32 |
| 12/22 | 2,144.5 | -2.0 | 2,175.5 | 17,045,400 | 725,400 | 3,307,000 | 4.56 |
| 12/15 | 2,188.0 | +7.1 | 2,146.0 | 33,179,900 | 811,200 | 3,075,500 | 3.79 |
| 12/8 | 2,043.0 | -6.1 | 2,090.7 | 25,514,700 | 482,700 | 3,820,600 | 7.92 |
| 12/1 | 2,176.5 | +2.9 | 2,174.4 | 27,723,400 | 968,700 | 3,370,800 | 3.48 |
| 11/24 | 2,114.5 | -1.9 | 2,128.2 | 14,396,800 | 988,500 | 3,170,700 | 3.21 |
| 11/17 | 2,155.0 | +4.8 | 2,132.6 | 32,928,300 | 1,038,600 | 2,956,000 | 2.85 |
| 11/10 | 2,056.0 | +1.4 | 2,040.0 | 38,661,400 | 754,800 | 3,438,900 | 4.56 |
| 11/2 | 2,027.5 | +5.8 | 1,967.4 | 23,708,700 | 720,000 | 4,787,700 | 6.65 |
| 10/27 | 1,917.0 | -1.9 | 1,900.4 | 27,384,500 | 603,700 | 5,478,300 | 9.07 |
| 10/20 | 1,953.5 | -2.6 | 1,963.9 | 18,332,600 | 461,800 | 5,201,800 | 11.26 |
| 10/13 | 2,006.0 | +5.0 | 1,982.1 | 19,046,400 | 559,000 | 5,064,000 | 9.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて