3436東証P貸借
業種 金属製品
ＳＵＭＣＯ 株価時系列データ
PTS
1,241.5
円
(23:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,684.0 (24/04/12) | 1,247.0 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,684.0 (24/04/12) | 1,247.0 (24/11/18) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,086.0 | 2,684.0 | 1,237.5 | 1,248.5 | -866.0 | -41.0 | 1,302,515,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,743.0 | 2,269.5 | 1,727.0 | 2,114.5 | +357.5 | +20.4 | 1,208,637,500 |
| 2022 | 2,377.0 | 2,468.0 | 1,638.0 | 1,757.0 | -592.0 | -25.2 | 1,323,039,000 |
| 2021 | 2,300.0 | 2,954.0 | 2,031.0 | 2,349.0 | +86.0 | +3.8 | 1,533,317,000 |
| 2020 | 1,779.0 | 2,484.0 | 1,041.0 | 2,263.0 | +437.0 | +23.9 | 1,916,692,000 |
| 2019 | 1,151.0 | 1,950.0 | 1,116.0 | 1,826.0 | +599.0 | +48.8 | 2,633,343,000 |
| 2018 | 2,995.0 | 3,345.0 | 1,128.0 | 1,227.0 | -1,661.0 | -57.5 | 2,125,378,000 |
| 2017 | 1,550.0 | 3,160.0 | 1,436.0 | 2,888.0 | +1,378.0 | +91.3 | 2,115,006,000 |
| 2016 | 915.0 | 1,618.0 | 590.0 | 1,510.0 | +586.0 | +63.4 | 1,502,825,000 |
| 2015 | 1,718.0 | 2,458.0 | 894.0 | 924.0 | -825.0 | -47.2 | 946,231,400 |
| 2014 | 914.0 | 1,883.0 | 675.0 | 1,749.0 | +821.0 | +88.5 | 705,287,500 |
| 2013 | 860.0 | 1,422.0 | 725.0 | 928.0 | +88.0 | +10.5 | 596,502,100 |
| 2012 | 576.0 | 1,065.0 | 480.0 | 840.0 | +271.0 | +47.6 | 897,502,900 |
| 2011 | 1,170.0 | 1,685.0 | 549.0 | 569.0 | -591.0 | -51.0 | 583,661,300 |
| 2010 | 1,645.0 | 2,105.0 | 1,098.0 | 1,160.0 | -470.0 | -28.8 | 501,271,000 |
| 2009 | 1,173.0 | 2,295.0 | 1,053.0 | 1,630.0 | +520.0 | +46.9 | 517,723,100 |
| 2008 | 2,930.0 | 3,060.0 | 772.0 | 1,110.0 | -2,110.0 | -65.5 | 522,653,300 |
| 2007 | 5,095.0 | 6,730.0 | 2,820.0 | 3,220.0 | -1,810.0 | -36.0 | 496,297,900 |
| 2006 | 3,185.0 | 5,070.0 | 2,525.0 | 5,030.0 | +1,935.0 | +62.5 | 370,768,400 |
| 2005 | 1,860.0 | 3,265.0 | 1,860.0 | 3,095.0 | ー | ー | 196,373,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
