3441東証S信用
業種 金属製品
山王 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,171 (23/07/05) | 808 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 988 (24/03/28) | 808 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 932 | 932 | 910 | 919 | +2 | +0.2 | 8,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/21 | 966 | 985 | 966 | 977 | -1 | -0.1 | 4,700 |
| 8/18 | 981 | 983 | 970 | 978 | -3 | -0.3 | 12,400 |
| 8/17 | 994 | 995 | 970 | 981 | -21 | -2.1 | 14,800 |
| 8/16 | 1,005 | 1,005 | 996 | 1,002 | -3 | -0.3 | 5,100 |
| 8/15 | 1,005 | 1,005 | 991 | 1,005 | +13 | +1.3 | 8,700 |
| 8/14 | 1,003 | 1,008 | 991 | 992 | -13 | -1.3 | 13,700 |
| 8/10 | 1,011 | 1,017 | 1,004 | 1,005 | -9 | -0.9 | 10,600 |
| 8/9 | 1,025 | 1,025 | 1,011 | 1,014 | -9 | -0.9 | 4,300 |
| 8/8 | 1,030 | 1,038 | 1,012 | 1,023 | -15 | -1.5 | 19,900 |
| 8/7 | 1,025 | 1,038 | 1,017 | 1,038 | +2 | +0.2 | 14,300 |
| 8/4 | 1,036 | 1,043 | 1,027 | 1,036 | +6 | +0.6 | 6,500 |
| 8/3 | 1,040 | 1,042 | 1,030 | 1,030 | -21 | -2.0 | 8,400 |
| 8/2 | 1,058 | 1,058 | 1,048 | 1,051 | -21 | -2.0 | 16,900 |
| 8/1 | 1,080 | 1,087 | 1,056 | 1,072 | -8 | -0.7 | 14,600 |
| 7/31 | 1,096 | 1,100 | 1,077 | 1,080 | +8 | +0.8 | 6,300 |
| 7/28 | 1,092 | 1,092 | 1,057 | 1,072 | -21 | -1.9 | 13,500 |
| 7/27 | 1,093 | 1,098 | 1,084 | 1,093 | 0 | 0.0 | 8,000 |
| 7/26 | 1,125 | 1,125 | 1,093 | 1,093 | -13 | -1.2 | 15,800 |
| 7/25 | 1,119 | 1,124 | 1,096 | 1,106 | -14 | -1.3 | 7,500 |
| 7/24 | 1,114 | 1,126 | 1,099 | 1,120 | +21 | +1.9 | 22,700 |
| 7/21 | 1,118 | 1,118 | 1,092 | 1,099 | -21 | -1.9 | 11,500 |
| 7/20 | 1,116 | 1,120 | 1,106 | 1,120 | +4 | +0.4 | 4,000 |
| 7/19 | 1,099 | 1,116 | 1,088 | 1,116 | +33 | +3.1 | 18,100 |
| 7/18 | 1,100 | 1,114 | 1,083 | 1,083 | -17 | -1.6 | 9,500 |
| 7/14 | 1,080 | 1,100 | 1,072 | 1,100 | +20 | +1.9 | 8,000 |
| 7/13 | 1,079 | 1,100 | 1,061 | 1,080 | 0 | 0.0 | 21,500 |
| 7/12 | 1,120 | 1,121 | 1,040 | 1,080 | -40 | -3.6 | 38,600 |
| 7/11 | 1,123 | 1,132 | 1,110 | 1,120 | -1 | -0.1 | 18,100 |
| 7/10 | 1,152 | 1,152 | 1,116 | 1,121 | -22 | -1.9 | 9,700 |
| 7/7 | 1,130 | 1,143 | 1,118 | 1,143 | -5 | -0.4 | 11,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて