3441東証S信用
業種 金属製品
山王 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,168 (23/07/06) | 808 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 988 (24/03/28) | 808 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 927 | 928 | 924 | 924 | 0 | 0.0 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,123 | 1,132 | 1,110 | 1,120 | -1 | -0.1 | 18,100 |
| 7/10 | 1,152 | 1,152 | 1,116 | 1,121 | -22 | -1.9 | 9,700 |
| 7/7 | 1,130 | 1,143 | 1,118 | 1,143 | -5 | -0.4 | 11,000 |
| 7/6 | 1,163 | 1,168 | 1,131 | 1,148 | -23 | -2.0 | 17,200 |
| 7/5 | 1,151 | 1,171 | 1,140 | 1,171 | +9 | +0.8 | 21,200 |
| 7/4 | 1,157 | 1,164 | 1,142 | 1,162 | -6 | -0.5 | 9,500 |
| 7/3 | 1,159 | 1,185 | 1,147 | 1,168 | +27 | +2.4 | 29,800 |
| 6/30 | 1,133 | 1,141 | 1,121 | 1,141 | +9 | +0.8 | 7,700 |
| 6/29 | 1,142 | 1,145 | 1,122 | 1,132 | +2 | +0.2 | 18,900 |
| 6/28 | 1,134 | 1,152 | 1,117 | 1,130 | -9 | -0.8 | 17,600 |
| 6/27 | 1,148 | 1,148 | 1,113 | 1,139 | -7 | -0.6 | 19,800 |
| 6/26 | 1,107 | 1,160 | 1,105 | 1,146 | +38 | +3.4 | 37,800 |
| 6/23 | 1,148 | 1,155 | 1,104 | 1,108 | -29 | -2.6 | 35,100 |
| 6/22 | 1,157 | 1,166 | 1,136 | 1,137 | -21 | -1.8 | 28,500 |
| 6/21 | 1,155 | 1,176 | 1,155 | 1,158 | -11 | -0.9 | 18,400 |
| 6/20 | 1,163 | 1,180 | 1,146 | 1,169 | +7 | +0.6 | 33,000 |
| 6/19 | 1,157 | 1,187 | 1,154 | 1,162 | -3 | -0.3 | 36,600 |
| 6/16 | 1,173 | 1,215 | 1,151 | 1,165 | -14 | -1.2 | 61,000 |
| 6/15 | 1,196 | 1,215 | 1,165 | 1,179 | -119 | -9.2 | 120,400 |
| 6/14 | 1,335 | 1,337 | 1,246 | 1,298 | -30 | -2.3 | 130,500 |
| 6/13 | 1,345 | 1,346 | 1,300 | 1,328 | -4 | -0.3 | 99,100 |
| 6/12 | 1,337 | 1,370 | 1,290 | 1,332 | +51 | +4.0 | 162,900 |
| 6/9 | 1,298 | 1,340 | 1,250 | 1,281 | -11 | -0.9 | 107,800 |
| 6/8 | 1,357 | 1,397 | 1,273 | 1,292 | -25 | -1.9 | 241,000 |
| 6/7 | 1,335 | 1,458 | 1,255 | 1,317 | +126 | +10.6 | 888,200 |
| 6/6 | 1,052 | 1,309 | 1,042 | 1,191 | +131 | +12.4 | 671,700 |
| 6/5 | 1,050 | 1,138 | 1,028 | 1,060 | +34 | +3.3 | 217,300 |
| 6/2 | 1,015 | 1,026 | 1,012 | 1,026 | +14 | +1.4 | 4,400 |
| 6/1 | 1,026 | 1,033 | 1,006 | 1,012 | -18 | -1.8 | 10,300 |
| 5/31 | 1,033 | 1,034 | 1,024 | 1,030 | -7 | -0.7 | 7,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて