3445東証P貸借
業種 金属製品
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ 株価時系列データ
PTS
3,366
円
(11:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,095 (24/10/10) | 2,570 (24/02/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,095 (24/10/10) | 2,570 (24/02/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,410 | 3,455 | 3,355 | 3,370 | -40 | -1.2 | 232,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,185 | +4.8 | 3,075 | 677,400 | 7,700 | 504,800 | 65.56 |
| 4/19 | 3,040 | -9.3 | 3,204 | 850,600 | 10,900 | 488,000 | 44.77 |
| 4/12 | 3,350 | +12.2 | 3,320 | 1,288,900 | 14,300 | 565,600 | 39.55 |
| 4/5 | 2,987 | -5.0 | 3,072 | 986,300 | 10,500 | 491,900 | 46.85 |
| 3/29 | 3,145 | +14.9 | 2,940 | 1,008,900 | 12,100 | 545,500 | 45.08 |
| 3/22 | 2,738 | +4.2 | 2,698 | 689,600 | 5,300 | 545,200 | 102.87 |
| 3/15 | 2,628 | -11.3 | 2,733 | 786,400 | 5,400 | 542,700 | 100.50 |
| 3/8 | 2,961 | +5.9 | 2,925 | 1,050,000 | 7,200 | 473,000 | 65.69 |
| 3/1 | 2,797 | +3.1 | 2,777 | 926,000 | 4,000 | 540,100 | 135.03 |
| 2/22 | 2,713 | +2.8 | 2,653 | 716,300 | 2,800 | 546,500 | 195.18 |
| 2/16 | 2,639 | -7.4 | 2,678 | 1,536,200 | 2,400 | 549,100 | 228.79 |
| 2/9 | 2,850 | -2.5 | 2,855 | 849,800 | 4,500 | 463,300 | 102.96 |
| 2/2 | 2,924 | -2.2 | 2,920 | 752,000 | 8,000 | 454,300 | 56.79 |
| 1/26 | 2,991 | -1.8 | 3,102 | 826,600 | 9,500 | 454,600 | 47.85 |
| 1/19 | 3,045 | +1.6 | 2,984 | 926,100 | 14,500 | 453,100 | 31.25 |
| 1/12 | 2,997 | +1.5 | 3,016 | 692,200 | 11,700 | 514,100 | 43.94 |
| 1/5 | 2,952 | -1.2 | 2,963 | 409,300 | ー | ー | ー |
| 12/29 | 2,989 | +0.1 | 2,982 | 883,600 | 10,400 | 570,300 | 54.84 |
| 12/22 | 2,987 | +4.7 | 2,939 | 954,600 | 12,100 | 641,600 | 53.02 |
| 12/15 | 2,854 | +8.4 | 2,790 | 1,012,600 | 13,500 | 636,100 | 47.12 |
| 12/8 | 2,634 | -8.3 | 2,742 | 997,000 | 10,600 | 675,300 | 63.71 |
| 12/1 | 2,872 | +11.4 | 2,779 | 1,635,100 | 15,700 | 665,600 | 42.39 |
| 11/24 | 2,578 | +6.0 | 2,536 | 1,191,700 | 6,500 | 687,200 | 105.72 |
| 11/17 | 2,433 | +1.9 | 2,433 | 1,791,200 | 6,700 | 677,500 | 101.12 |
| 11/10 | 2,387 | -2.6 | 2,480 | 899,100 | 5,600 | 589,200 | 105.21 |
| 11/2 | 2,451 | -1.1 | 2,388 | 748,500 | 6,300 | 587,200 | 93.21 |
| 10/27 | 2,477 | -6.4 | 2,486 | 851,600 | 7,200 | 563,400 | 78.25 |
| 10/20 | 2,645 | -5.3 | 2,693 | 488,800 | 9,600 | 501,200 | 52.21 |
| 10/13 | 2,792 | +5.9 | 2,791 | 635,300 | 13,000 | 479,700 | 36.90 |
| 10/6 | 2,636 | -7.7 | 2,776 | 1,203,200 | 16,700 | 498,300 | 29.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
