3449東証S貸借
業種 金属製品
テクノフレックス 株価時系列データ
PTS
1,117.9
円
(14:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/04/11) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/04/11) | 980 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,114 | 1,119 | 1,112 | 1,117 | +2 | +0.2 | 6,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,094 | 1,094 | 1,086 | 1,088 | -1 | -0.1 | 6,500 |
| 11/1 | 1,084 | 1,089 | 1,084 | 1,089 | -4 | -0.4 | 5,800 |
| 10/31 | 1,095 | 1,095 | 1,089 | 1,093 | 0 | 0.0 | 5,000 |
| 10/30 | 1,095 | 1,098 | 1,085 | 1,093 | +9 | +0.8 | 10,400 |
| 10/29 | 1,085 | 1,085 | 1,077 | 1,084 | +5 | +0.5 | 5,200 |
| 10/28 | 1,070 | 1,090 | 1,070 | 1,079 | +9 | +0.8 | 8,100 |
| 10/25 | 1,080 | 1,081 | 1,070 | 1,070 | -14 | -1.3 | 10,300 |
| 10/24 | 1,085 | 1,090 | 1,081 | 1,084 | -5 | -0.5 | 10,400 |
| 10/23 | 1,095 | 1,101 | 1,089 | 1,089 | -6 | -0.6 | 8,000 |
| 10/22 | 1,097 | 1,100 | 1,093 | 1,095 | -2 | -0.2 | 4,700 |
| 10/21 | 1,103 | 1,106 | 1,097 | 1,097 | -6 | -0.5 | 7,900 |
| 10/18 | 1,102 | 1,108 | 1,100 | 1,103 | +1 | +0.1 | 7,100 |
| 10/17 | 1,108 | 1,108 | 1,101 | 1,102 | -1 | -0.1 | 5,600 |
| 10/16 | 1,104 | 1,106 | 1,102 | 1,103 | +1 | +0.1 | 8,400 |
| 10/15 | 1,111 | 1,111 | 1,102 | 1,102 | +1 | +0.1 | 8,600 |
| 10/11 | 1,102 | 1,105 | 1,101 | 1,101 | -2 | -0.2 | 4,100 |
| 10/10 | 1,105 | 1,105 | 1,101 | 1,103 | -2 | -0.2 | 2,200 |
| 10/9 | 1,112 | 1,112 | 1,103 | 1,105 | +6 | +0.6 | 5,500 |
| 10/8 | 1,111 | 1,112 | 1,098 | 1,099 | -12 | -1.1 | 10,100 |
| 10/7 | 1,114 | 1,114 | 1,105 | 1,111 | +6 | +0.5 | 4,500 |
| 10/4 | 1,101 | 1,105 | 1,100 | 1,105 | +3 | +0.3 | 4,500 |
| 10/3 | 1,118 | 1,118 | 1,101 | 1,102 | -9 | -0.8 | 3,900 |
| 10/2 | 1,100 | 1,111 | 1,098 | 1,111 | +11 | +1.0 | 5,200 |
| 10/1 | 1,099 | 1,120 | 1,099 | 1,100 | +4 | +0.4 | 5,900 |
| 9/30 | 1,070 | 1,098 | 1,070 | 1,096 | -2 | -0.2 | 17,300 |
| 9/27 | 1,088 | 1,098 | 1,086 | 1,098 | +10 | +0.9 | 11,500 |
| 9/26 | 1,070 | 1,089 | 1,070 | 1,088 | +15 | +1.4 | 16,200 |
| 9/25 | 1,074 | 1,078 | 1,073 | 1,073 | -7 | -0.7 | 6,000 |
| 9/24 | 1,085 | 1,085 | 1,080 | 1,080 | +2 | +0.2 | 4,000 |
| 9/20 | 1,076 | 1,078 | 1,070 | 1,078 | +8 | +0.8 | 10,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
