！決算発表予定日 2024/05/15
3449東証S貸借
業種 金属製品
テクノフレックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/04/11) | 985 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/04/11) | 985 (24/02/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,184 | 1,188 | 1,170 | 1,180 | +1 | +0.1 | 32,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,179 | +3.1 | 1,170 | 56,900 | 2,300 | 180,400 | 78.43 |
| 4/19 | 1,144 | -3.3 | 1,163 | 102,600 | 3,200 | 177,700 | 55.53 |
| 4/12 | 1,183 | +0.3 | 1,184 | 179,800 | 4,500 | 187,100 | 41.58 |
| 4/5 | 1,179 | +2.1 | 1,166 | 225,800 | 3,400 | 172,600 | 50.76 |
| 3/29 | 1,155 | +5.9 | 1,135 | 334,600 | 5,900 | 158,600 | 26.88 |
| 3/22 | 1,091 | +0.5 | 1,080 | 94,000 | 22,700 | 161,200 | 7.10 |
| 3/15 | 1,086 | +0.4 | 1,079 | 85,200 | 23,500 | 151,200 | 6.43 |
| 3/8 | 1,082 | -1.3 | 1,092 | 91,900 | 23,000 | 151,000 | 6.57 |
| 3/1 | 1,096 | +0.6 | 1,103 | 137,200 | 23,000 | 141,600 | 6.16 |
| 2/22 | 1,090 | +1.5 | 1,089 | 117,000 | 23,400 | 142,700 | 6.10 |
| 2/16 | 1,074 | +1.3 | 1,064 | 152,100 | 20,800 | 148,700 | 7.15 |
| 2/9 | 1,060 | -4.1 | 1,044 | 422,700 | 20,900 | 143,600 | 6.87 |
| 2/2 | 1,105 | +0.1 | 1,109 | 163,400 | 2,400 | 130,400 | 54.33 |
| 1/26 | 1,104 | +0.4 | 1,102 | 100,100 | 2,300 | 122,700 | 53.35 |
| 1/19 | 1,100 | 0.0 | 1,101 | 81,000 | 2,300 | 122,700 | 53.35 |
| 1/12 | 1,100 | +0.2 | 1,098 | 111,600 | 3,300 | 115,400 | 34.97 |
| 1/5 | 1,098 | +0.8 | 1,094 | 66,900 | ー | ー | ー |
| 12/29 | 1,089 | -2.5 | 1,103 | 201,000 | 3,900 | 128,000 | 32.82 |
| 12/22 | 1,117 | +0.6 | 1,112 | 83,000 | 2,600 | 143,800 | 55.31 |
| 12/15 | 1,110 | -0.6 | 1,116 | 68,400 | 2,300 | 153,000 | 66.52 |
| 12/8 | 1,117 | +0.3 | 1,122 | 72,000 | 1,900 | 161,800 | 85.16 |
| 12/1 | 1,114 | +0.2 | 1,112 | 84,200 | 1,800 | 164,100 | 91.17 |
| 11/24 | 1,112 | +1.6 | 1,108 | 46,800 | 1,300 | 153,700 | 118.23 |
| 11/17 | 1,095 | +0.7 | 1,089 | 43,500 | 1,300 | 154,500 | 118.85 |
| 11/10 | 1,087 | -1.4 | 1,091 | 101,800 | 1,200 | 162,000 | 135.00 |
| 11/2 | 1,102 | +1.2 | 1,088 | 48,600 | 1,600 | 158,400 | 99.00 |
| 10/27 | 1,089 | -1.0 | 1,086 | 93,200 | 2,400 | 160,900 | 67.04 |
| 10/20 | 1,100 | -0.7 | 1,099 | 52,700 | 2,200 | 164,200 | 74.64 |
| 10/13 | 1,108 | +0.7 | 1,106 | 57,300 | 1,900 | 171,100 | 90.05 |
| 10/6 | 1,100 | -2.8 | 1,103 | 128,200 | 2,500 | 195,200 | 78.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて