決算new！
2024/05/15 発表
1-3月期(1Q)経常は9％減益で着地
3449東証S貸借
業種 金属製品
テクノフレックス 株価時系列データ
PTS
1,100
円
(17:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/04/11) | 985 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/04/11) | 985 (24/02/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,158 | 1,166 | 1,106 | 1,126 | -33 | -2.9 | 124,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,108 | +0.7 | 1,106 | 57,300 | 1,900 | 171,100 | 90.05 |
| 10/6 | 1,100 | -2.8 | 1,103 | 128,200 | 2,500 | 195,200 | 78.08 |
| 9/29 | 1,132 | +1.0 | 1,129 | 83,400 | 2,900 | 207,900 | 71.69 |
| 9/22 | 1,121 | -0.1 | 1,116 | 67,600 | 2,100 | 200,800 | 95.62 |
| 9/15 | 1,122 | -0.6 | 1,123 | 90,700 | 1,000 | 202,000 | 202.00 |
| 9/8 | 1,129 | +2.6 | 1,117 | 166,100 | 1,500 | 193,900 | 129.27 |
| 9/1 | 1,100 | +1.3 | 1,096 | 87,700 | 1,800 | 200,900 | 111.61 |
| 8/25 | 1,086 | +1.4 | 1,073 | 96,000 | 1,900 | 196,400 | 103.37 |
| 8/18 | 1,071 | -1.3 | 1,076 | 112,200 | 2,400 | 196,400 | 81.83 |
| 8/10 | 1,085 | -0.5 | 1,081 | 111,500 | 2,000 | 192,700 | 96.35 |
| 8/4 | 1,090 | +0.7 | 1,088 | 100,300 | 2,900 | 192,600 | 66.41 |
| 7/28 | 1,083 | +0.5 | 1,082 | 89,000 | 2,800 | 190,700 | 68.11 |
| 7/21 | 1,078 | +0.2 | 1,079 | 60,600 | 2,300 | 185,800 | 80.78 |
| 7/14 | 1,076 | -1.1 | 1,074 | 174,900 | 3,400 | 185,700 | 54.62 |
| 7/7 | 1,088 | +0.4 | 1,083 | 171,700 | 2,900 | 167,900 | 57.90 |
| 6/30 | 1,084 | -2.3 | 1,101 | 331,300 | 5,700 | 169,200 | 29.68 |
| 6/23 | 1,110 | +1.3 | 1,108 | 176,400 | 5,400 | 171,100 | 31.69 |
| 6/16 | 1,096 | -4.5 | 1,118 | 313,000 | 3,500 | 176,300 | 50.37 |
| 6/9 | 1,147 | +2.4 | 1,140 | 100,000 | 2,500 | 158,700 | 63.48 |
| 6/2 | 1,120 | -0.3 | 1,134 | 119,900 | 2,000 | 171,400 | 85.70 |
| 5/26 | 1,123 | +2.2 | 1,115 | 121,300 | 4,000 | 168,600 | 42.15 |
| 5/19 | 1,099 | +1.3 | 1,096 | 157,700 | 3,300 | 181,800 | 55.09 |
| 5/12 | 1,085 | -9.7 | 1,084 | 554,600 | 3,400 | 199,500 | 58.68 |
| 5/2 | 1,201 | +3.0 | 1,200 | 181,200 | ー | ー | ー |
| 4/28 | 1,166 | +1.6 | 1,166 | 98,400 | 1,200 | 150,800 | 125.67 |
| 4/21 | 1,148 | +0.9 | 1,146 | 80,500 | 1,300 | 129,900 | 99.92 |
| 4/14 | 1,138 | +1.4 | 1,138 | 41,200 | 1,300 | 153,100 | 117.77 |
| 4/7 | 1,122 | -2.5 | 1,134 | 120,100 | 1,300 | 158,600 | 122.00 |
| 3/31 | 1,151 | +2.3 | 1,143 | 167,200 | 2,000 | 191,400 | 95.70 |
| 3/24 | 1,125 | -1.8 | 1,127 | 173,200 | 1,100 | 288,900 | 262.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて