3449東証S貸借
業種 金属製品
テクノフレックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,195 (24/04/11) | 980 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,195 (24/04/11) | 980 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,100 | 1,120 | 1,096 | 1,108 | +8 | +0.7 | 82,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,150 | -0.2 | 1,161 | 47,500 | 1,900 | 143,600 | 75.58 |
7/12 | 1,152 | +1.2 | 1,163 | 131,500 | 2,400 | 145,300 | 60.54 |
7/5 | 1,138 | -0.2 | 1,138 | 91,300 | 2,700 | 138,200 | 51.19 |
6/28 | 1,140 | -2.8 | 1,148 | 228,000 | 3,100 | 131,800 | 42.52 |
6/21 | 1,173 | +1.8 | 1,165 | 43,100 | 2,300 | 167,600 | 72.87 |
6/14 | 1,152 | -0.3 | 1,161 | 55,200 | 1,700 | 171,300 | 100.76 |
6/7 | 1,155 | +0.4 | 1,159 | 47,300 | 1,200 | 170,300 | 141.92 |
5/31 | 1,151 | +1.0 | 1,148 | 83,400 | 900 | 176,000 | 195.56 |
5/24 | 1,140 | +1.2 | 1,141 | 88,600 | 800 | 175,500 | 219.38 |
5/17 | 1,126 | -2.9 | 1,127 | 120,800 | 900 | 175,200 | 194.67 |
5/10 | 1,159 | -0.2 | 1,164 | 54,400 | 2,500 | 169,000 | 67.60 |
5/2 | 1,161 | -1.5 | 1,173 | 46,800 | 3,400 | 181,000 | 53.24 |
4/26 | 1,179 | +3.1 | 1,170 | 56,900 | 2,300 | 180,400 | 78.43 |
4/19 | 1,144 | -3.3 | 1,163 | 102,600 | 3,200 | 177,700 | 55.53 |
4/12 | 1,183 | +0.3 | 1,184 | 179,800 | 4,500 | 187,100 | 41.58 |
4/5 | 1,179 | +2.1 | 1,166 | 225,800 | 3,400 | 172,600 | 50.76 |
3/29 | 1,155 | +5.9 | 1,135 | 334,600 | 5,900 | 158,600 | 26.88 |
3/22 | 1,091 | +0.5 | 1,080 | 94,000 | 22,700 | 161,200 | 7.10 |
3/15 | 1,086 | +0.4 | 1,079 | 85,200 | 23,500 | 151,200 | 6.43 |
3/8 | 1,082 | -1.3 | 1,092 | 91,900 | 23,000 | 151,000 | 6.57 |
3/1 | 1,096 | +0.6 | 1,103 | 137,200 | 23,000 | 141,600 | 6.16 |
2/22 | 1,090 | +1.5 | 1,089 | 117,000 | 23,400 | 142,700 | 6.10 |
2/16 | 1,074 | +1.3 | 1,064 | 152,100 | 20,800 | 148,700 | 7.15 |
2/9 | 1,060 | -4.1 | 1,044 | 422,700 | 20,900 | 143,600 | 6.87 |
2/2 | 1,105 | +0.1 | 1,109 | 163,400 | 2,400 | 130,400 | 54.33 |
1/26 | 1,104 | +0.4 | 1,102 | 100,100 | 2,300 | 122,700 | 53.35 |
1/19 | 1,100 | 0.0 | 1,101 | 81,000 | 2,300 | 122,700 | 53.35 |
1/12 | 1,100 | +0.2 | 1,098 | 111,600 | 3,300 | 115,400 | 34.97 |
1/5 | 1,098 | +0.8 | 1,094 | 66,900 | ー | ー | ー |
12/29 | 1,089 | -2.5 | 1,103 | 201,000 | 3,900 | 128,000 | 32.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて