3449東証S貸借
業種 金属製品
テクノフレックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/04/11) | 985 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/04/11) | 985 (24/02/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,155 | 1,171 | 1,151 | 1,152 | -3 | -0.3 | 79,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,138 | +1.4 | 1,138 | 41,200 | 1,300 | 153,100 | 117.77 |
| 4/7 | 1,122 | -2.5 | 1,134 | 120,100 | 1,300 | 158,600 | 122.00 |
| 3/31 | 1,151 | +2.3 | 1,143 | 167,200 | 2,000 | 191,400 | 95.70 |
| 3/24 | 1,125 | -1.8 | 1,127 | 173,200 | 1,100 | 288,900 | 262.64 |
| 3/17 | 1,145 | +0.4 | 1,134 | 249,100 | 1,700 | 352,200 | 207.18 |
| 3/10 | 1,140 | +3.4 | 1,121 | 250,800 | 1,100 | 402,600 | 366.00 |
| 3/3 | 1,103 | +1.0 | 1,093 | 226,900 | 1,900 | 401,200 | 211.16 |
| 2/24 | 1,092 | +2.4 | 1,084 | 303,500 | 1,200 | 400,100 | 333.42 |
| 2/17 | 1,066 | +6.3 | 1,067 | 692,600 | 1,000 | 348,200 | 348.20 |
| 2/10 | 1,003 | +0.3 | 1,001 | 54,500 | 100 | 157,500 | 1,575.00 |
| 2/3 | 1,000 | -0.2 | 1,000 | 41,600 | 0 | 155,200 | ー |
| 1/27 | 1,002 | +0.2 | 1,000 | 73,600 | 200 | 160,400 | 802.00 |
| 1/20 | 1,000 | +0.6 | 997 | 89,400 | 100 | 162,300 | 1,623.00 |
| 1/13 | 994 | +1.1 | 991 | 40,200 | 100 | 173,400 | 1,734.00 |
| 1/6 | 983 | -1.2 | 984 | 81,200 | 600 | 176,600 | 294.33 |
| 12/30 | 995 | -0.5 | 997 | 158,200 | 100 | 174,700 | 1,747.00 |
| 12/23 | 1,000 | -0.5 | 1,001 | 94,800 | 1,000 | 168,200 | 168.20 |
| 12/16 | 1,005 | +0.6 | 1,000 | 99,200 | 1,800 | 168,700 | 93.72 |
| 12/9 | 999 | -0.3 | 1,000 | 63,400 | 400 | 171,800 | 429.50 |
| 12/2 | 1,002 | +0.1 | 1,001 | 104,300 | 400 | 169,400 | 423.50 |
| 11/25 | 1,001 | +0.2 | 1,000 | 76,500 | 200 | 169,400 | 847.00 |
| 11/18 | 999 | 0.0 | 998 | 58,300 | 100 | 164,500 | 1,645.00 |
| 11/11 | 999 | -1.4 | 998 | 124,900 | 100 | 162,100 | 1,621.00 |
| 11/4 | 1,013 | +1.2 | 1,007 | 36,600 | 200 | 153,000 | 765.00 |
| 10/28 | 1,001 | 0.0 | 999 | 44,000 | 0 | 150,600 | ー |
| 10/21 | 1,001 | +0.1 | 998 | 50,900 | 200 | 151,900 | 759.50 |
| 10/14 | 1,000 | 0.0 | 1,000 | 17,500 | 0 | 141,500 | ー |
| 10/7 | 1,000 | -0.2 | 1,003 | 50,100 | 0 | 140,000 | ー |
| 9/30 | 1,002 | -0.1 | 999 | 62,700 | 0 | 128,400 | ー |
| 9/22 | 1,003 | +0.2 | 1,000 | 34,600 | 0 | 126,100 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて