決算new！
2024/11/13 発表
1-9月期(3Q累計)経常が51％増益で着地・7-9月期も3倍増益
3449東証S貸借
業種 金属製品
テクノフレックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/04/11) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/04/11) | 980 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,090 | 1,117 | 1,088 | 1,100 | +15 | +1.4 | 81,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/24 | 1,087 | -2.4 | 1,080 | 114,600 | 3,100 | 117,400 | 37.87 |
| 12/17 | 1,114 | +1.3 | 1,103 | 189,000 | 3,200 | 131,400 | 41.06 |
| 12/10 | 1,100 | +6.1 | 1,073 | 151,400 | 2,500 | 109,900 | 43.96 |
| 12/3 | 1,037 | -2.0 | 1,024 | 138,800 | 1,700 | 115,800 | 68.12 |
| 11/26 | 1,058 | +3.7 | 1,056 | 155,800 | 2,000 | 140,000 | 70.00 |
| 11/19 | 1,020 | +0.4 | 1,029 | 91,900 | 2,100 | 116,400 | 55.43 |
| 11/12 | 1,016 | -1.6 | 1,021 | 64,900 | 2,000 | 126,400 | 63.20 |
| 11/5 | 1,032 | +3.5 | 1,017 | 103,100 | 2,100 | 138,200 | 65.81 |
| 10/29 | 997 | -1.0 | 1,002 | 45,400 | 3,000 | 137,500 | 45.83 |
| 10/22 | 1,007 | -1.8 | 1,018 | 82,300 | 4,400 | 135,900 | 30.89 |
| 10/15 | 1,025 | +2.6 | 1,023 | 119,000 | 2,200 | 142,300 | 64.68 |
| 10/8 | 999 | 0.0 | 1,001 | 128,900 | 2,200 | 135,500 | 61.59 |
| 10/1 | 999 | +0.7 | 1,004 | 81,400 | 2,400 | 140,100 | 58.38 |
| 9/24 | 992 | -1.2 | 990 | 38,600 | 2,800 | 141,000 | 50.36 |
| 9/17 | 1,004 | +0.5 | 996 | 93,200 | 2,800 | 140,000 | 50.00 |
| 9/10 | 999 | +3.1 | 988 | 93,000 | 2,600 | 154,200 | 59.31 |
| 9/3 | 969 | +3.6 | 955 | 57,900 | 2,600 | 155,100 | 59.65 |
| 8/27 | 935 | +1.6 | 933 | 60,200 | 6,200 | 161,400 | 26.03 |
| 8/20 | 920 | -5.0 | 946 | 176,300 | 7,000 | 166,400 | 23.77 |
| 8/13 | 968 | -3.3 | 976 | 154,500 | 3,300 | 167,500 | 50.76 |
| 8/6 | 1,001 | -0.3 | 1,005 | 48,900 | 3,200 | 170,200 | 53.19 |
| 7/30 | 1,004 | -0.3 | 1,008 | 53,600 | 3,300 | 167,600 | 50.79 |
| 7/21 | 1,007 | -0.6 | 1,007 | 21,100 | 7,700 | 183,900 | 23.88 |
| 7/16 | 1,013 | -0.4 | 1,014 | 29,800 | 3,100 | 189,000 | 60.97 |
| 7/9 | 1,017 | +0.4 | 1,010 | 86,700 | 3,300 | 198,800 | 60.24 |
| 7/2 | 1,013 | -1.9 | 1,026 | 107,700 | 5,400 | 197,400 | 36.56 |
| 6/25 | 1,033 | +0.3 | 1,028 | 79,600 | 6,100 | 190,900 | 31.30 |
| 6/18 | 1,030 | -0.3 | 1,032 | 131,300 | 6,300 | 206,100 | 32.71 |
| 6/11 | 1,033 | -1.2 | 1,041 | 102,800 | 5,600 | 205,600 | 36.71 |
| 6/4 | 1,046 | +3.1 | 1,036 | 70,100 | 6,000 | 206,900 | 34.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
