決算new！
2024/11/13 発表
1-9月期(3Q累計)経常が51％増益で着地・7-9月期も3倍増益
3449東証S貸借
業種 金属製品
テクノフレックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/04/11) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/04/11) | 980 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,090 | 1,117 | 1,088 | 1,100 | +15 | +1.4 | 81,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,329 | -4.3 | 1,363 | 755,500 | 5,900 | 399,700 | 67.75 |
| 10/23 | 1,388 | +11.5 | 1,356 | 985,400 | 6,200 | 375,100 | 60.50 |
| 10/16 | 1,245 | -7.0 | 1,283 | 501,200 | 6,600 | 414,800 | 62.85 |
| 10/9 | 1,338 | +12.2 | 1,304 | 653,100 | 8,500 | 438,300 | 51.56 |
| 10/2 | 1,193 | -2.0 | 1,232 | 418,000 | 4,400 | 483,800 | 109.95 |
| 9/25 | 1,217 | -3.2 | 1,229 | 325,700 | 3,900 | 476,900 | 122.28 |
| 9/18 | 1,257 | +12.9 | 1,197 | 690,800 | 4,800 | 471,000 | 98.13 |
| 9/11 | 1,113 | +0.5 | 1,112 | 340,100 | 4,400 | 509,300 | 115.75 |
| 9/4 | 1,108 | -0.8 | 1,120 | 627,900 | 6,200 | 514,700 | 83.02 |
| 8/28 | 1,117 | -1.9 | 1,134 | 467,600 | 7,100 | 583,700 | 82.21 |
| 8/21 | 1,138 | -0.9 | 1,135 | 682,500 | 6,900 | 602,900 | 87.38 |
| 8/14 | 1,148 | -4.6 | 1,175 | 467,400 | 6,700 | 644,600 | 96.21 |
| 8/7 | 1,203 | -7.7 | 1,208 | 1,823,100 | 7,100 | 641,300 | 90.32 |
| 7/31 | 1,303 | -3.5 | 1,363 | 761,000 | 10,400 | 594,200 | 57.13 |
| 7/22 | 1,350 | +1.4 | 1,339 | 454,100 | 10,700 | 604,700 | 56.51 |
| 7/17 | 1,331 | -1.3 | 1,354 | 766,800 | 13,700 | 549,300 | 40.09 |
| 7/10 | 1,349 | +10.1 | 1,410 | 2,575,700 | 23,400 | 567,700 | 24.26 |
| 7/3 | 1,225 | -2.2 | 1,162 | 866,000 | 11,900 | 589,800 | 49.56 |
| 6/26 | 1,253 | +1.1 | 1,293 | 1,230,400 | 16,800 | 628,200 | 37.39 |
| 6/19 | 1,240 | +6.5 | 1,202 | 930,200 | 9,100 | 628,700 | 69.09 |
| 6/12 | 1,164 | +0.2 | 1,178 | 834,200 | 10,000 | 513,400 | 51.34 |
| 6/5 | 1,162 | -7.9 | 1,191 | 755,300 | 17,100 | 513,900 | 30.05 |
| 5/29 | 1,261 | +6.4 | 1,212 | 907,300 | 18,200 | 530,500 | 29.15 |
| 5/22 | 1,185 | +10.6 | 1,132 | 933,100 | 24,700 | 602,300 | 24.38 |
| 5/15 | 1,071 | +30.8 | 1,078 | 1,729,800 | 17,400 | 545,300 | 31.34 |
| 5/8 | 819 | +6.1 | 798 | 89,800 | ー | ー | ー |
| 5/1 | 772 | +8.4 | 763 | 123,100 | 100 | 297,700 | 2,977.00 |
| 4/24 | 712 | -5.3 | 750 | 215,600 | 0 | 311,600 | ー |
| 4/17 | 752 | -0.7 | 772 | 305,800 | 0 | 298,400 | ー |
| 4/10 | 757 | +12.3 | 731 | 254,900 | 0 | 269,500 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
