3449東証S貸借
業種 金属製品
テクノフレックス 株価時系列データ
PTS
1,117.9
円
(14:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/04/11) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/04/11) | 980 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,106 | 1,121 | 1,104 | 1,119 | +15 | +1.4 | 151,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,084 | 1,117 | 1,084 | 1,104 | +11 | +1.0 | 278,700 |
| 24/10 | 1,099 | 1,120 | 1,070 | 1,093 | -3 | -0.3 | 145,600 |
| 24/09 | 1,115 | 1,120 | 1,053 | 1,096 | -15 | -1.4 | 150,600 |
| 24/08 | 1,134 | 1,134 | 980 | 1,111 | -25 | -2.2 | 349,700 |
| 24/07 | 1,131 | 1,184 | 1,125 | 1,136 | -4 | -0.4 | 334,000 |
| 24/06 | 1,156 | 1,181 | 1,126 | 1,140 | -11 | -1.0 | 373,600 |
| 24/05 | 1,179 | 1,181 | 1,102 | 1,151 | -34 | -2.9 | 383,100 |
| 24/04 | 1,179 | 1,195 | 1,134 | 1,185 | +30 | +2.6 | 576,000 |
| 24/03 | 1,105 | 1,188 | 1,050 | 1,155 | +56 | +5.1 | 612,600 |
| 24/02 | 1,113 | 1,120 | 985 | 1,099 | -25 | -2.2 | 897,400 |
| 24/01 | 1,090 | 1,124 | 1,084 | 1,124 | +35 | +3.2 | 447,700 |
| 23/12 | 1,117 | 1,130 | 1,075 | 1,089 | -23 | -2.1 | 435,900 |
| 23/11 | 1,091 | 1,120 | 1,075 | 1,112 | +22 | +2.0 | 285,600 |
| 23/10 | 1,140 | 1,140 | 1,077 | 1,090 | -42 | -3.7 | 359,200 |
| 23/09 | 1,103 | 1,144 | 1,097 | 1,132 | +33 | +3.0 | 413,700 |
| 23/08 | 1,095 | 1,103 | 1,064 | 1,099 | +12 | +1.1 | 465,000 |
| 23/07 | 1,090 | 1,110 | 1,060 | 1,087 | +3 | +0.3 | 533,000 |
| 23/06 | 1,139 | 1,173 | 1,080 | 1,084 | -42 | -3.7 | 957,100 |
| 23/05 | 1,184 | 1,218 | 1,068 | 1,126 | -40 | -3.4 | 1,098,300 |
| 23/04 | 1,151 | 1,185 | 1,115 | 1,166 | +15 | +1.3 | 340,200 |
| 23/03 | 1,090 | 1,169 | 1,084 | 1,151 | +58 | +5.3 | 963,800 |
| 23/02 | 1,000 | 1,107 | 999 | 1,093 | +92 | +9.2 | 1,176,700 |
| 23/01 | 995 | 1,003 | 976 | 1,001 | +6 | +0.6 | 303,300 |
| 22/12 | 1,003 | 1,008 | 985 | 995 | -7 | -0.7 | 453,600 |
| 22/11 | 1,002 | 1,013 | 995 | 1,002 | 0 | 0.0 | 356,700 |
| 22/10 | 1,002 | 1,010 | 996 | 1,002 | 0 | 0.0 | 168,400 |
| 22/09 | 1,010 | 1,030 | 990 | 1,002 | -11 | -1.1 | 232,700 |
| 22/08 | 1,010 | 1,020 | 1,005 | 1,013 | +3 | +0.3 | 140,600 |
| 22/07 | 995 | 1,050 | 993 | 1,010 | +15 | +1.5 | 174,100 |
| 22/06 | 1,002 | 1,022 | 991 | 995 | -10 | -1.0 | 192,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
