3449東証S貸借
業種 金属製品
テクノフレックス 株価時系列データ
PTS
1,117.9
円
(14:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/04/11) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/04/11) | 980 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,116 | 1,120 | 1,112 | 1,119 | +3 | +0.3 | 25,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,110 | 1,121 | 1,110 | 1,116 | +7 | +0.6 | 49,300 |
| 12/6 | 1,106 | 1,115 | 1,104 | 1,109 | +5 | +0.5 | 77,200 |
| 11/29 | 1,115 | 1,115 | 1,100 | 1,104 | -3 | -0.3 | 100,600 |
| 11/22 | 1,104 | 1,114 | 1,096 | 1,107 | +7 | +0.6 | 70,500 |
| 11/15 | 1,090 | 1,117 | 1,088 | 1,100 | +15 | +1.4 | 67,600 |
| 11/8 | 1,094 | 1,096 | 1,085 | 1,085 | -4 | -0.4 | 34,200 |
| 11/1 | 1,070 | 1,098 | 1,070 | 1,089 | +19 | +1.8 | 34,500 |
| 10/25 | 1,103 | 1,106 | 1,070 | 1,070 | -33 | -3.0 | 41,300 |
| 10/18 | 1,111 | 1,111 | 1,100 | 1,103 | +2 | +0.2 | 29,700 |
| 10/11 | 1,114 | 1,114 | 1,098 | 1,101 | -4 | -0.4 | 26,400 |
| 10/4 | 1,070 | 1,120 | 1,070 | 1,105 | +7 | +0.6 | 36,800 |
| 9/27 | 1,085 | 1,098 | 1,070 | 1,098 | +20 | +1.9 | 37,700 |
| 9/20 | 1,064 | 1,078 | 1,059 | 1,078 | +17 | +1.6 | 28,300 |
| 9/13 | 1,058 | 1,079 | 1,053 | 1,061 | -22 | -2.0 | 24,400 |
| 9/6 | 1,115 | 1,120 | 1,073 | 1,083 | -28 | -2.5 | 42,900 |
| 8/30 | 1,093 | 1,111 | 1,089 | 1,111 | +14 | +1.3 | 44,100 |
| 8/23 | 1,092 | 1,097 | 1,080 | 1,097 | +7 | +0.6 | 23,200 |
| 8/16 | 1,069 | 1,094 | 1,069 | 1,090 | +24 | +2.3 | 35,300 |
| 8/9 | 1,071 | 1,078 | 980 | 1,066 | -20 | -1.8 | 181,800 |
| 8/2 | 1,138 | 1,144 | 1,080 | 1,086 | -47 | -4.2 | 81,600 |
| 7/26 | 1,157 | 1,158 | 1,125 | 1,133 | -17 | -1.5 | 47,400 |
| 7/19 | 1,165 | 1,175 | 1,145 | 1,150 | -2 | -0.2 | 47,500 |
| 7/12 | 1,161 | 1,184 | 1,151 | 1,152 | +14 | +1.2 | 131,500 |
| 7/5 | 1,131 | 1,146 | 1,130 | 1,138 | -2 | -0.2 | 91,300 |
| 6/28 | 1,175 | 1,181 | 1,126 | 1,140 | -33 | -2.8 | 228,000 |
| 6/21 | 1,169 | 1,174 | 1,152 | 1,173 | +21 | +1.8 | 43,100 |
| 6/14 | 1,155 | 1,171 | 1,151 | 1,152 | -3 | -0.3 | 55,200 |
| 6/7 | 1,156 | 1,167 | 1,148 | 1,155 | +4 | +0.4 | 47,300 |
| 5/31 | 1,140 | 1,157 | 1,138 | 1,151 | +11 | +1.0 | 83,400 |
| 5/24 | 1,134 | 1,156 | 1,126 | 1,140 | +14 | +1.2 | 88,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
